Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0044 ETH |
43,709.2900 NANO |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2019-09-26 |
0.0045 ETH |
45,077.7000 NANO |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-09-25 |
0.0045 ETH |
36,686.2100 NANO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-09-24 |
0.0044 ETH |
55,437.3100 NANO |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-09-23 |
0.0043 ETH |
7,647.6200 NANO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-09-22 |
0.0044 ETH |
17,920.4300 NANO |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-09-21 |
0.0043 ETH |
15,961.7900 NANO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-09-20 |
0.0043 ETH |
35,047.9500 NANO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-09-19 |
0.0044 ETH |
125,945.6400 NANO |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-09-18 |
0.0044 ETH |
60,067.0600 NANO |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-09-17 |
0.0044 ETH |
106,787.0600 NANO |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-09-16 |
0.0046 ETH |
56,373.5100 NANO |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-09-15 |
0.0048 ETH |
15,542.6700 NANO |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-14 |
0.0049 ETH |
12,997.8300 NANO |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-09-13 |
0.0050 ETH |
20,362.1500 NANO |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-09-12 |
0.0050 ETH |
56,157.5400 NANO |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-09-11 |
0.0051 ETH |
37,676.1500 NANO |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-10 |
0.0051 ETH |
25,210.1600 NANO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-09 |
0.0051 ETH |
28,310.5700 NANO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-08 |
0.0051 ETH |
22,123.5100 NANO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-07 |
0.0053 ETH |
49,472.7100 NANO |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-09-06 |
0.0052 ETH |
62,737.7800 NANO |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-09-05 |
0.0053 ETH |
68,930.3300 NANO |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-09-04 |
0.0054 ETH |
26,957.0100 NANO |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-09-03 |
0.0055 ETH |
47,057.7600 NANO |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-09-02 |
0.0057 ETH |
36,737.1100 NANO |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-01 |
0.0056 ETH |
18,197.4600 NANO |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-08-31 |
0.0057 ETH |
27,792.0500 NANO |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-08-30 |
0.0057 ETH |
33,898.8100 NANO |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-29 |
0.0056 ETH |
61,533.8500 NANO |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-08-28 |
0.0055 ETH |
57,585.7400 NANO |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-08-27 |
0.0055 ETH |
42,272.4800 NANO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-08-26 |
0.0054 ETH |
44,099.9300 NANO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-08-25 |
0.0055 ETH |
110,787.7500 NANO |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-08-24 |
0.0054 ETH |
44,751.3800 NANO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-08-23 |
0.0053 ETH |
67,270.3400 NANO |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-08-22 |
0.0054 ETH |
61,775.8600 NANO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-08-21 |
0.0054 ETH |
57,054.1200 NANO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-08-20 |
0.0053 ETH |
39,243.1100 NANO |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-08-19 |
0.0053 ETH |
159,582.5900 NANO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-08-18 |
0.0054 ETH |
86,470.1900 NANO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-08-17 |
0.0055 ETH |
65,215.7200 NANO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-08-16 |
0.0055 ETH |
146,419.4000 NANO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-15 |
0.0057 ETH |
160,395.7900 NANO |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-08-14 |
0.0052 ETH |
110,054.2000 NANO |
0.0051 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-08-13 |
0.0052 ETH |
85,000.9700 NANO |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-08-12 |
0.0054 ETH |
65,011.1700 NANO |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-08-11 |
0.0053 ETH |
57,415.2800 NANO |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-08-10 |
0.0054 ETH |
177,490.5500 NANO |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-08-09 |
0.0051 ETH |
133,749.1900 NANO |
0.0048 ETH |
0.0048 ETH |
0.0055 ETH |
0.0054 ETH |