Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0049 ETH |
83,733.0300 NANO |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-08-07 |
0.0049 ETH |
88,129.3700 NANO |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-08-06 |
0.0049 ETH |
73,656.5700 NANO |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-08-05 |
0.0050 ETH |
80,725.9400 NANO |
0.0053 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-08-04 |
0.0053 ETH |
142,066.6000 NANO |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-08-03 |
0.0051 ETH |
77,541.6900 NANO |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-08-02 |
0.0052 ETH |
175,811.1800 NANO |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-08-01 |
0.0056 ETH |
177,599.8900 NANO |
0.0058 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-07-31 |
0.0059 ETH |
131,592.9000 NANO |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2019-07-30 |
0.0062 ETH |
126,971.4400 NANO |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-07-29 |
0.0065 ETH |
145,800.4100 NANO |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-07-28 |
0.0064 ETH |
121,135.4700 NANO |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-07-27 |
0.0062 ETH |
63,304.8800 NANO |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-07-26 |
0.0063 ETH |
187,686.7400 NANO |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-07-25 |
0.0061 ETH |
204,078.8400 NANO |
0.0056 ETH |
0.0054 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-07-24 |
0.0057 ETH |
76,045.5300 NANO |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-07-23 |
0.0055 ETH |
86,708.4300 NANO |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-07-22 |
0.0055 ETH |
122,157.8100 NANO |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-07-21 |
0.0055 ETH |
186,939.8800 NANO |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-07-20 |
0.0050 ETH |
111,360.1900 NANO |
0.0050 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-07-19 |
0.0049 ETH |
87,236.4600 NANO |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-07-18 |
0.0052 ETH |
246,901.6400 NANO |
0.0054 ETH |
0.0049 ETH |
0.0055 ETH |
0.0049 ETH |
| 2019-07-17 |
0.0052 ETH |
364,419.2400 NANO |
0.0046 ETH |
0.0045 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-07-16 |
0.0045 ETH |
123,022.0200 NANO |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-15 |
0.0045 ETH |
125,608.2700 NANO |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-07-14 |
0.0044 ETH |
84,652.0300 NANO |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-07-13 |
0.0044 ETH |
100,507.4000 NANO |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-07-12 |
0.0042 ETH |
140,532.8100 NANO |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-07-11 |
0.0042 ETH |
123,637.7600 NANO |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-07-10 |
0.0043 ETH |
120,733.0200 NANO |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-07-09 |
0.0045 ETH |
138,938.7500 NANO |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-07-08 |
0.0045 ETH |
248,771.4200 NANO |
0.0044 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-07-07 |
0.0044 ETH |
99,134.6800 NANO |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-07-06 |
0.0042 ETH |
46,209.4300 NANO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-07-05 |
0.0043 ETH |
75,670.8600 NANO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-07-04 |
0.0042 ETH |
88,604.9800 NANO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-07-03 |
0.0042 ETH |
123,070.9200 NANO |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-07-02 |
0.0044 ETH |
98,327.6800 NANO |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-07-01 |
0.0044 ETH |
130,293.1200 NANO |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-06-30 |
0.0044 ETH |
182,744.0800 NANO |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-06-29 |
0.0042 ETH |
153,680.7500 NANO |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-06-28 |
0.0042 ETH |
111,669.1400 NANO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-06-27 |
0.0043 ETH |
237,273.9800 NANO |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-06-26 |
0.0042 ETH |
361,077.2200 NANO |
0.0045 ETH |
0.0040 ETH |
0.0046 ETH |
0.0041 ETH |
| 2019-06-25 |
0.0046 ETH |
123,814.2000 NANO |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-06-24 |
0.0048 ETH |
53,478.6600 NANO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-06-23 |
0.0049 ETH |
96,797.6800 NANO |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-06-22 |
0.0048 ETH |
250,384.3000 NANO |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-06-21 |
0.0050 ETH |
164,201.9200 NANO |
0.0054 ETH |
0.0047 ETH |
0.0054 ETH |
0.0049 ETH |
| 2019-06-20 |
0.0055 ETH |
115,420.8100 NANO |
0.0058 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |