Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0058 ETH |
120,759.4500 NANO |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-06-18 |
0.0057 ETH |
69,513.0800 NANO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-06-17 |
0.0058 ETH |
50,926.4700 NANO |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-06-16 |
0.0058 ETH |
101,411.8500 NANO |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-06-15 |
0.0060 ETH |
105,999.3000 NANO |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-06-14 |
0.0063 ETH |
246,325.9500 NANO |
0.0069 ETH |
0.0059 ETH |
0.0069 ETH |
0.0060 ETH |
| 2019-06-13 |
0.0065 ETH |
197,507.3500 NANO |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-06-12 |
0.0063 ETH |
94,892.0200 NANO |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2019-06-11 |
0.0063 ETH |
70,534.4000 NANO |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-06-10 |
0.0065 ETH |
57,365.7100 NANO |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-06-09 |
0.0065 ETH |
120,112.2900 NANO |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-06-08 |
0.0064 ETH |
91,536.0900 NANO |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-06-07 |
0.0063 ETH |
99,547.5700 NANO |
0.0060 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-06-06 |
0.0060 ETH |
75,992.6200 NANO |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-06-05 |
0.0061 ETH |
52,071.2100 NANO |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-06-04 |
0.0062 ETH |
103,664.5300 NANO |
0.0065 ETH |
0.0060 ETH |
0.0066 ETH |
0.0062 ETH |
| 2019-06-03 |
0.0065 ETH |
83,665.6000 NANO |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-06-02 |
0.0065 ETH |
86,683.0500 NANO |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-06-01 |
0.0063 ETH |
73,151.2800 NANO |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-05-31 |
0.0065 ETH |
96,347.7500 NANO |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-05-30 |
0.0065 ETH |
138,344.2500 NANO |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-05-29 |
0.0066 ETH |
115,401.8100 NANO |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-05-28 |
0.0065 ETH |
69,966.0200 NANO |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-05-27 |
0.0065 ETH |
91,687.0500 NANO |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-05-26 |
0.0066 ETH |
64,564.6100 NANO |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-05-25 |
0.0067 ETH |
52,588.8300 NANO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-05-24 |
0.0068 ETH |
87,900.3400 NANO |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-05-23 |
0.0068 ETH |
80,761.0500 NANO |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-05-22 |
0.0068 ETH |
69,808.6200 NANO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-05-21 |
0.0070 ETH |
185,259.9200 NANO |
0.0068 ETH |
0.0067 ETH |
0.0073 ETH |
0.0068 ETH |
| 2019-05-20 |
0.0069 ETH |
101,099.7200 NANO |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2019-05-19 |
0.0070 ETH |
105,364.7700 NANO |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-05-18 |
0.0072 ETH |
99,382.8300 NANO |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-05-17 |
0.0071 ETH |
219,285.9600 NANO |
0.0069 ETH |
0.0067 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-05-16 |
0.0072 ETH |
337,757.1700 NANO |
0.0076 ETH |
0.0068 ETH |
0.0083 ETH |
0.0069 ETH |
| 2019-05-15 |
0.0078 ETH |
220,200.4700 NANO |
0.0079 ETH |
0.0074 ETH |
0.0082 ETH |
0.0075 ETH |
| 2019-05-14 |
0.0081 ETH |
242,134.7400 NANO |
0.0084 ETH |
0.0077 ETH |
0.0085 ETH |
0.0078 ETH |
| 2019-05-13 |
0.0086 ETH |
145,468.5800 NANO |
0.0086 ETH |
0.0082 ETH |
0.0091 ETH |
0.0084 ETH |
| 2019-05-12 |
0.0086 ETH |
211,777.1700 NANO |
0.0083 ETH |
0.0082 ETH |
0.0089 ETH |
0.0086 ETH |
| 2019-05-11 |
0.0083 ETH |
194,809.6200 NANO |
0.0086 ETH |
0.0080 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-05-10 |
0.0086 ETH |
88,911.3900 NANO |
0.0084 ETH |
0.0082 ETH |
0.0089 ETH |
0.0085 ETH |
| 2019-05-09 |
0.0086 ETH |
61,832.7700 NANO |
0.0087 ETH |
0.0083 ETH |
0.0089 ETH |
0.0084 ETH |
| 2019-05-08 |
0.0088 ETH |
70,380.6100 NANO |
0.0090 ETH |
0.0086 ETH |
0.0092 ETH |
0.0087 ETH |
| 2019-05-07 |
0.0090 ETH |
181,569.6300 NANO |
0.0084 ETH |
0.0082 ETH |
0.0093 ETH |
0.0091 ETH |
| 2019-05-06 |
0.0086 ETH |
101,856.7200 NANO |
0.0086 ETH |
0.0083 ETH |
0.0090 ETH |
0.0083 ETH |
| 2019-05-05 |
0.0088 ETH |
72,942.5400 NANO |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2019-05-04 |
0.0088 ETH |
88,394.0300 NANO |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2019-05-03 |
0.0089 ETH |
135,336.9700 NANO |
0.0091 ETH |
0.0086 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-05-02 |
0.0092 ETH |
57,205.5100 NANO |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2019-05-01 |
0.0093 ETH |
59,254.7000 NANO |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |