Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0094 ETH |
80,822.6200 NANO |
0.0090 ETH |
0.0090 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-04-29 |
0.0095 ETH |
185,668.1400 NANO |
0.0099 ETH |
0.0090 ETH |
0.0099 ETH |
0.0091 ETH |
| 2019-04-28 |
0.0101 ETH |
64,685.8600 NANO |
0.0100 ETH |
0.0098 ETH |
0.0105 ETH |
0.0098 ETH |
| 2019-04-27 |
0.0098 ETH |
83,902.7500 NANO |
0.0100 ETH |
0.0096 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-04-26 |
0.0100 ETH |
260,562.7100 NANO |
0.0106 ETH |
0.0095 ETH |
0.0106 ETH |
0.0100 ETH |
| 2019-04-25 |
0.0108 ETH |
151,193.3900 NANO |
0.0108 ETH |
0.0104 ETH |
0.0112 ETH |
0.0106 ETH |
| 2019-04-24 |
0.0107 ETH |
188,996.2800 NANO |
0.0114 ETH |
0.0104 ETH |
0.0114 ETH |
0.0108 ETH |
| 2019-04-23 |
0.0109 ETH |
364,444.2800 NANO |
0.0103 ETH |
0.0102 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-04-22 |
0.0103 ETH |
137,086.7800 NANO |
0.0099 ETH |
0.0099 ETH |
0.0106 ETH |
0.0103 ETH |
| 2019-04-21 |
0.0098 ETH |
125,554.7400 NANO |
0.0099 ETH |
0.0094 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-04-20 |
0.0099 ETH |
108,341.2800 NANO |
0.0100 ETH |
0.0096 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-04-19 |
0.0096 ETH |
128,298.2700 NANO |
0.0096 ETH |
0.0093 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-04-18 |
0.0096 ETH |
114,563.9900 NANO |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-04-17 |
0.0097 ETH |
117,398.8100 NANO |
0.0092 ETH |
0.0092 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-04-16 |
0.0092 ETH |
109,268.1700 NANO |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0092 ETH |
| 2019-04-15 |
0.0095 ETH |
116,826.9000 NANO |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-04-14 |
0.0094 ETH |
94,331.1200 NANO |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-04-13 |
0.0096 ETH |
185,541.3200 NANO |
0.0100 ETH |
0.0094 ETH |
0.0101 ETH |
0.0095 ETH |
| 2019-04-12 |
0.0096 ETH |
268,971.6500 NANO |
0.0089 ETH |
0.0087 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-04-11 |
0.0090 ETH |
253,222.3700 NANO |
0.0091 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
| 2019-04-10 |
0.0093 ETH |
440,085.3900 NANO |
0.0096 ETH |
0.0090 ETH |
0.0098 ETH |
0.0091 ETH |
| 2019-04-09 |
0.0099 ETH |
786,764.3700 NANO |
0.0089 ETH |
0.0089 ETH |
0.0105 ETH |
0.0096 ETH |
| 2019-04-08 |
0.0088 ETH |
767,785.7100 NANO |
0.0080 ETH |
0.0077 ETH |
0.0095 ETH |
0.0089 ETH |
| 2019-04-07 |
0.0082 ETH |
115,427.6500 NANO |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-04-06 |
0.0086 ETH |
117,153.8600 NANO |
0.0087 ETH |
0.0082 ETH |
0.0089 ETH |
0.0084 ETH |
| 2019-04-05 |
0.0085 ETH |
136,887.8200 NANO |
0.0084 ETH |
0.0082 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-04-04 |
0.0085 ETH |
176,026.8700 NANO |
0.0084 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2019-04-03 |
0.0084 ETH |
386,568.3600 NANO |
0.0088 ETH |
0.0079 ETH |
0.0089 ETH |
0.0085 ETH |
| 2019-04-02 |
0.0089 ETH |
790,544.4500 NANO |
0.0081 ETH |
0.0080 ETH |
0.0096 ETH |
0.0087 ETH |
| 2019-04-01 |
0.0080 ETH |
160,453.2200 NANO |
0.0078 ETH |
0.0077 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-03-31 |
0.0077 ETH |
258,716.9100 NANO |
0.0072 ETH |
0.0072 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-03-30 |
0.0072 ETH |
69,766.1700 NANO |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-03-29 |
0.0073 ETH |
80,391.2100 NANO |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-03-28 |
0.0073 ETH |
70,849.7900 NANO |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-03-27 |
0.0072 ETH |
118,728.6300 NANO |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-03-26 |
0.0070 ETH |
91,963.0000 NANO |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-03-25 |
0.0071 ETH |
116,308.4300 NANO |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-03-24 |
0.0072 ETH |
62,752.8500 NANO |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-03-23 |
0.0072 ETH |
46,928.9400 NANO |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-03-22 |
0.0072 ETH |
49,357.2400 NANO |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-03-21 |
0.0072 ETH |
113,679.5900 NANO |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-03-20 |
0.0073 ETH |
132,324.3100 NANO |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-03-19 |
0.0072 ETH |
44,999.0500 NANO |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-03-18 |
0.0073 ETH |
56,368.0000 NANO |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-03-17 |
0.0073 ETH |
105,449.4400 NANO |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-03-16 |
0.0071 ETH |
103,686.4200 NANO |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-03-15 |
0.0075 ETH |
114,252.8500 NANO |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-03-14 |
0.0077 ETH |
255,959.3500 NANO |
0.0074 ETH |
0.0073 ETH |
0.0081 ETH |
0.0076 ETH |
| 2019-03-13 |
0.0074 ETH |
207,126.3500 NANO |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-03-12 |
0.0074 ETH |
350,370.1600 NANO |
0.0068 ETH |
0.0067 ETH |
0.0078 ETH |
0.0074 ETH |