Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.0070 ETH |
223,662.8800 NANO |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0068 ETH |
| 2019-03-10 |
0.0071 ETH |
463,402.9500 NANO |
0.0066 ETH |
0.0066 ETH |
0.0076 ETH |
0.0072 ETH |
| 2019-03-09 |
0.0065 ETH |
219,435.6200 NANO |
0.0065 ETH |
0.0060 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-03-08 |
0.0064 ETH |
83,623.3400 NANO |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-03-07 |
0.0063 ETH |
69,917.9200 NANO |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-03-06 |
0.0064 ETH |
44,909.9300 NANO |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-03-05 |
0.0066 ETH |
84,180.2600 NANO |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |
| 2019-03-04 |
0.0068 ETH |
57,144.8100 NANO |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-03-03 |
0.0068 ETH |
57,327.4800 NANO |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-03-02 |
0.0067 ETH |
66,339.2400 NANO |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-03-01 |
0.0065 ETH |
75,623.6700 NANO |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-02-28 |
0.0064 ETH |
64,071.1000 NANO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-02-27 |
0.0064 ETH |
53,674.9000 NANO |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-02-26 |
0.0064 ETH |
50,608.8700 NANO |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-02-25 |
0.0063 ETH |
96,622.7600 NANO |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-02-24 |
0.0062 ETH |
187,058.7100 NANO |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-02-23 |
0.0061 ETH |
76,406.6300 NANO |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-02-22 |
0.0062 ETH |
54,044.2600 NANO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-02-21 |
0.0062 ETH |
53,398.3100 NANO |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-02-20 |
0.0062 ETH |
71,277.9900 NANO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-02-19 |
0.0062 ETH |
116,510.9600 NANO |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-02-18 |
0.0063 ETH |
114,826.5900 NANO |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-02-17 |
0.0067 ETH |
177,056.1900 NANO |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2019-02-16 |
0.0069 ETH |
91,904.5600 NANO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-02-15 |
0.0069 ETH |
80,362.8900 NANO |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-02-14 |
0.0069 ETH |
104,943.1900 NANO |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-02-13 |
0.0071 ETH |
285,737.6200 NANO |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-02-12 |
0.0070 ETH |
202,468.5100 NANO |
0.0068 ETH |
0.0067 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-02-11 |
0.0068 ETH |
35,716.3100 NANO |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-02-10 |
0.0070 ETH |
85,720.1100 NANO |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2019-02-09 |
0.0072 ETH |
70,879.5300 NANO |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-02-08 |
0.0073 ETH |
165,026.0600 NANO |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-02-07 |
0.0074 ETH |
86,166.2500 NANO |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-02-06 |
0.0074 ETH |
115,421.7800 NANO |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-02-05 |
0.0073 ETH |
397,572.6100 NANO |
0.0075 ETH |
0.0070 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-02-04 |
0.0076 ETH |
66,394.2800 NANO |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-02-03 |
0.0076 ETH |
109,347.3400 NANO |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-02-02 |
0.0078 ETH |
127,910.5200 NANO |
0.0080 ETH |
0.0074 ETH |
0.0081 ETH |
0.0075 ETH |
| 2019-02-01 |
0.0080 ETH |
48,929.8300 NANO |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-01-31 |
0.0080 ETH |
76,668.5900 NANO |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2019-01-30 |
0.0082 ETH |
56,844.4700 NANO |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-01-29 |
0.0083 ETH |
81,352.3400 NANO |
0.0085 ETH |
0.0082 ETH |
0.0087 ETH |
0.0082 ETH |
| 2019-01-28 |
0.0084 ETH |
144,664.3200 NANO |
0.0082 ETH |
0.0080 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-01-27 |
0.0082 ETH |
235,949.7300 NANO |
0.0086 ETH |
0.0078 ETH |
0.0086 ETH |
0.0082 ETH |
| 2019-01-26 |
0.0089 ETH |
311,587.1200 NANO |
0.0088 ETH |
0.0085 ETH |
0.0092 ETH |
0.0085 ETH |
| 2019-01-25 |
0.0085 ETH |
151,518.2500 NANO |
0.0084 ETH |
0.0082 ETH |
0.0089 ETH |
0.0088 ETH |
| 2019-01-24 |
0.0083 ETH |
135,143.5300 NANO |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-01-23 |
0.0081 ETH |
400,724.9600 NANO |
0.0075 ETH |
0.0075 ETH |
0.0086 ETH |
0.0083 ETH |
| 2019-01-22 |
0.0075 ETH |
63,810.2100 NANO |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-01-21 |
0.0076 ETH |
108,731.7400 NANO |
0.0073 ETH |
0.0073 ETH |
0.0079 ETH |
0.0076 ETH |