Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.0073 ETH |
124,188.5400 NANO |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-01-19 |
0.0072 ETH |
49,895.0200 NANO |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-01-18 |
0.0073 ETH |
60,830.1900 NANO |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-01-17 |
0.0072 ETH |
73,724.6500 NANO |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-01-16 |
0.0072 ETH |
128,232.1100 NANO |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-01-15 |
0.0068 ETH |
71,975.2600 NANO |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-01-14 |
0.0070 ETH |
88,054.6300 NANO |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-01-13 |
0.0071 ETH |
82,291.4100 NANO |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-01-12 |
0.0070 ETH |
88,584.0000 NANO |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-01-11 |
0.0071 ETH |
150,426.1900 NANO |
0.0070 ETH |
0.0069 ETH |
0.0075 ETH |
0.0071 ETH |
| 2019-01-10 |
0.0070 ETH |
268,917.4400 NANO |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2019-01-09 |
0.0067 ETH |
157,370.3400 NANO |
0.0065 ETH |
0.0064 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-01-08 |
0.0064 ETH |
74,922.5900 NANO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-01-07 |
0.0063 ETH |
106,411.8800 NANO |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-01-06 |
0.0062 ETH |
120,070.2500 NANO |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-01-05 |
0.0059 ETH |
81,617.0600 NANO |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-01-04 |
0.0061 ETH |
66,311.2000 NANO |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-01-03 |
0.0063 ETH |
85,305.6300 NANO |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-01-02 |
0.0064 ETH |
90,288.6900 NANO |
0.0067 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2019-01-01 |
0.0067 ETH |
67,905.9700 NANO |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-12-31 |
0.0068 ETH |
82,381.3400 NANO |
0.0069 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2018-12-30 |
0.0069 ETH |
46,181.6900 NANO |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2018-12-29 |
0.0071 ETH |
103,954.0700 NANO |
0.0072 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2018-12-28 |
0.0075 ETH |
103,692.2000 NANO |
0.0076 ETH |
0.0072 ETH |
0.0079 ETH |
0.0072 ETH |
| 2018-12-27 |
0.0077 ETH |
100,279.1200 NANO |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-12-26 |
0.0075 ETH |
79,350.5100 NANO |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-12-25 |
0.0075 ETH |
86,447.6500 NANO |
0.0077 ETH |
0.0073 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-12-24 |
0.0076 ETH |
304,449.5300 NANO |
0.0081 ETH |
0.0072 ETH |
0.0081 ETH |
0.0077 ETH |
| 2018-12-23 |
0.0083 ETH |
282,721.7800 NANO |
0.0090 ETH |
0.0080 ETH |
0.0091 ETH |
0.0081 ETH |
| 2018-12-22 |
0.0091 ETH |
81,131.0700 NANO |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-12-21 |
0.0090 ETH |
148,704.8000 NANO |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-12-20 |
0.0093 ETH |
271,687.7300 NANO |
0.0094 ETH |
0.0088 ETH |
0.0100 ETH |
0.0090 ETH |
| 2018-12-19 |
0.0095 ETH |
390,793.6300 NANO |
0.0092 ETH |
0.0091 ETH |
0.0100 ETH |
0.0093 ETH |
| 2018-12-18 |
0.0091 ETH |
111,789.2900 NANO |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-12-17 |
0.0091 ETH |
144,486.0800 NANO |
0.0089 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-12-16 |
0.0089 ETH |
68,994.5600 NANO |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2018-12-15 |
0.0090 ETH |
143,436.5300 NANO |
0.0093 ETH |
0.0088 ETH |
0.0094 ETH |
0.0090 ETH |
| 2018-12-14 |
0.0092 ETH |
55,849.6000 NANO |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2018-12-13 |
0.0092 ETH |
81,744.3900 NANO |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-12-12 |
0.0093 ETH |
66,712.6500 NANO |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2018-12-11 |
0.0093 ETH |
104,534.6800 NANO |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-12-10 |
0.0092 ETH |
69,764.1300 NANO |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-12-09 |
0.0094 ETH |
64,666.6700 NANO |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-12-08 |
0.0094 ETH |
128,235.2700 NANO |
0.0091 ETH |
0.0090 ETH |
0.0097 ETH |
0.0094 ETH |
| 2018-12-07 |
0.0094 ETH |
284,111.3000 NANO |
0.0091 ETH |
0.0090 ETH |
0.0097 ETH |
0.0091 ETH |
| 2018-12-06 |
0.0091 ETH |
219,847.3600 NANO |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-12-05 |
0.0090 ETH |
120,903.0600 NANO |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-12-04 |
0.0089 ETH |
114,484.4700 NANO |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2018-12-03 |
0.0090 ETH |
116,040.3600 NANO |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-12-02 |
0.0090 ETH |
56,604.7300 NANO |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |