Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
0.0091 ETH |
67,037.0900 NANO |
0.0089 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-11-30 |
0.0090 ETH |
136,819.5700 NANO |
0.0094 ETH |
0.0086 ETH |
0.0094 ETH |
0.0089 ETH |
| 2018-11-29 |
0.0093 ETH |
163,009.5000 NANO |
0.0089 ETH |
0.0088 ETH |
0.0095 ETH |
0.0094 ETH |
| 2018-11-28 |
0.0091 ETH |
227,921.5800 NANO |
0.0089 ETH |
0.0088 ETH |
0.0094 ETH |
0.0088 ETH |
| 2018-11-27 |
0.0089 ETH |
204,664.0300 NANO |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2018-11-26 |
0.0087 ETH |
154,266.5100 NANO |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0089 ETH |
| 2018-11-25 |
0.0086 ETH |
287,067.0900 NANO |
0.0083 ETH |
0.0082 ETH |
0.0092 ETH |
0.0086 ETH |
| 2018-11-24 |
0.0084 ETH |
174,352.0900 NANO |
0.0088 ETH |
0.0080 ETH |
0.0089 ETH |
0.0083 ETH |
| 2018-11-23 |
0.0086 ETH |
110,727.0800 NANO |
0.0085 ETH |
0.0084 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-11-22 |
0.0086 ETH |
130,596.7500 NANO |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2018-11-21 |
0.0087 ETH |
287,274.6600 NANO |
0.0087 ETH |
0.0084 ETH |
0.0092 ETH |
0.0087 ETH |
| 2018-11-20 |
0.0082 ETH |
708,136.0100 NANO |
0.0079 ETH |
0.0074 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-11-19 |
0.0078 ETH |
539,858.9200 NANO |
0.0083 ETH |
0.0074 ETH |
0.0083 ETH |
0.0079 ETH |
| 2018-11-18 |
0.0082 ETH |
148,489.9000 NANO |
0.0080 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-11-17 |
0.0077 ETH |
119,361.5800 NANO |
0.0079 ETH |
0.0075 ETH |
0.0080 ETH |
0.0080 ETH |
| 2018-11-16 |
0.0080 ETH |
97,933.7700 NANO |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2018-11-15 |
0.0080 ETH |
238,745.1900 NANO |
0.0085 ETH |
0.0077 ETH |
0.0086 ETH |
0.0082 ETH |
| 2018-11-14 |
0.0083 ETH |
227,483.2900 NANO |
0.0084 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-11-13 |
0.0086 ETH |
89,308.5200 NANO |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2018-11-12 |
0.0087 ETH |
88,002.1300 NANO |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-11-11 |
0.0087 ETH |
77,543.9100 NANO |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2018-11-10 |
0.0087 ETH |
49,639.3600 NANO |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-11-09 |
0.0088 ETH |
178,250.7100 NANO |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-11-08 |
0.0089 ETH |
109,377.1400 NANO |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0089 ETH |
| 2018-11-07 |
0.0089 ETH |
82,704.9900 NANO |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2018-11-06 |
0.0091 ETH |
108,398.8900 NANO |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-11-05 |
0.0091 ETH |
155,041.5200 NANO |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-11-04 |
0.0095 ETH |
168,547.9400 NANO |
0.0097 ETH |
0.0091 ETH |
0.0097 ETH |
0.0092 ETH |
| 2018-11-03 |
0.0097 ETH |
83,720.9900 NANO |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2018-11-02 |
0.0098 ETH |
93,489.1100 NANO |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2018-11-01 |
0.0099 ETH |
151,519.0200 NANO |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2018-10-31 |
0.0101 ETH |
353,239.6900 NANO |
0.0096 ETH |
0.0095 ETH |
0.0105 ETH |
0.0102 ETH |
| 2018-10-30 |
0.0097 ETH |
105,747.7700 NANO |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2018-10-29 |
0.0096 ETH |
153,365.7600 NANO |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0096 ETH |
| 2018-10-28 |
0.0099 ETH |
112,189.6900 NANO |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2018-10-27 |
0.0102 ETH |
168,752.9400 NANO |
0.0101 ETH |
0.0098 ETH |
0.0105 ETH |
0.0098 ETH |
| 2018-10-26 |
0.0100 ETH |
164,360.1300 NANO |
0.0098 ETH |
0.0098 ETH |
0.0103 ETH |
0.0101 ETH |
| 2018-10-25 |
0.0098 ETH |
126,122.1600 NANO |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2018-10-24 |
0.0100 ETH |
129,697.9600 NANO |
0.0099 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2018-10-23 |
0.0100 ETH |
222,981.5600 NANO |
0.0099 ETH |
0.0096 ETH |
0.0102 ETH |
0.0098 ETH |
| 2018-10-22 |
0.0098 ETH |
164,401.3800 NANO |
0.0100 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |
| 2018-10-21 |
0.0102 ETH |
158,201.1800 NANO |
0.0103 ETH |
0.0098 ETH |
0.0105 ETH |
0.0100 ETH |
| 2018-10-20 |
0.0100 ETH |
145,955.9500 NANO |
0.0098 ETH |
0.0097 ETH |
0.0104 ETH |
0.0103 ETH |
| 2018-10-19 |
0.0099 ETH |
182,847.6300 NANO |
0.0098 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2018-10-18 |
0.0099 ETH |
446,746.0100 NANO |
0.0102 ETH |
0.0095 ETH |
0.0106 ETH |
0.0098 ETH |
| 2018-10-17 |
0.0099 ETH |
480,379.8700 NANO |
0.0092 ETH |
0.0091 ETH |
0.0104 ETH |
0.0101 ETH |
| 2018-10-16 |
0.0092 ETH |
262,602.4600 NANO |
0.0088 ETH |
0.0087 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-10-15 |
0.0088 ETH |
366,459.2800 NANO |
0.0093 ETH |
0.0084 ETH |
0.0094 ETH |
0.0088 ETH |
| 2018-10-14 |
0.0092 ETH |
102,917.4700 NANO |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-10-13 |
0.0093 ETH |
129,053.2200 NANO |
0.0095 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |