Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
0.0070 ETH |
350,003.4100 NANO |
0.0067 ETH |
0.0065 ETH |
0.0074 ETH |
0.0073 ETH |
| 2018-08-22 |
0.0067 ETH |
561,201.5600 NANO |
0.0065 ETH |
0.0062 ETH |
0.0071 ETH |
0.0067 ETH |
| 2018-08-21 |
0.0062 ETH |
307,423.3900 NANO |
0.0059 ETH |
0.0058 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-08-20 |
0.0061 ETH |
513,245.6000 NANO |
0.0058 ETH |
0.0057 ETH |
0.0064 ETH |
0.0059 ETH |
| 2018-08-19 |
0.0055 ETH |
358,243.7900 NANO |
0.0052 ETH |
0.0050 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-08-18 |
0.0052 ETH |
625,517.6100 NANO |
0.0056 ETH |
0.0047 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-08-17 |
0.0058 ETH |
1,544,751.7600 NANO |
0.0048 ETH |
0.0047 ETH |
0.0068 ETH |
0.0056 ETH |
| 2018-08-16 |
0.0043 ETH |
422,644.2200 NANO |
0.0039 ETH |
0.0038 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-08-15 |
0.0039 ETH |
637,695.2900 NANO |
0.0035 ETH |
0.0035 ETH |
0.0043 ETH |
0.0039 ETH |
| 2018-08-14 |
0.0034 ETH |
505,888.4700 NANO |
0.0036 ETH |
0.0030 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-08-13 |
0.0037 ETH |
223,507.6200 NANO |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-08-12 |
0.0036 ETH |
78,911.1500 NANO |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-08-11 |
0.0035 ETH |
186,797.2500 NANO |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-08-10 |
0.0036 ETH |
127,232.3900 NANO |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-08-09 |
0.0036 ETH |
143,927.3800 NANO |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-08-08 |
0.0037 ETH |
297,864.6700 NANO |
0.0040 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-08-07 |
0.0039 ETH |
151,359.0300 NANO |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-08-06 |
0.0039 ETH |
76,254.9500 NANO |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-08-05 |
0.0039 ETH |
68,057.8600 NANO |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-08-04 |
0.0039 ETH |
168,174.8200 NANO |
0.0038 ETH |
0.0036 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-08-03 |
0.0037 ETH |
280,247.0500 NANO |
0.0040 ETH |
0.0035 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-08-02 |
0.0039 ETH |
303,039.4200 NANO |
0.0039 ETH |
0.0036 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-08-01 |
0.0041 ETH |
171,497.0000 NANO |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-07-31 |
0.0043 ETH |
259,873.6700 NANO |
0.0045 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-07-30 |
0.0045 ETH |
160,711.5400 NANO |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-07-29 |
0.0047 ETH |
71,322.8500 NANO |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-07-28 |
0.0048 ETH |
48,717.5000 NANO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-07-27 |
0.0047 ETH |
113,854.8600 NANO |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-07-26 |
0.0050 ETH |
101,127.7900 NANO |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-07-25 |
0.0050 ETH |
129,165.0900 NANO |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-07-24 |
0.0049 ETH |
199,032.2000 NANO |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-07-23 |
0.0051 ETH |
164,660.3500 NANO |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-07-22 |
0.0051 ETH |
81,758.5800 NANO |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-07-21 |
0.0052 ETH |
107,852.8400 NANO |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-07-20 |
0.0053 ETH |
268,000.4100 NANO |
0.0056 ETH |
0.0050 ETH |
0.0057 ETH |
0.0051 ETH |
| 2018-07-19 |
0.0058 ETH |
68,906.5900 NANO |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-07-18 |
0.0060 ETH |
168,212.7200 NANO |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-07-17 |
0.0057 ETH |
136,208.5500 NANO |
0.0055 ETH |
0.0054 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-07-16 |
0.0055 ETH |
69,509.0500 NANO |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-07-15 |
0.0054 ETH |
49,735.1700 NANO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-07-14 |
0.0053 ETH |
50,695.1100 NANO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-07-13 |
0.0054 ETH |
58,000.0700 NANO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-07-12 |
0.0054 ETH |
59,035.9300 NANO |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-07-11 |
0.0054 ETH |
65,299.6400 NANO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-07-10 |
0.0054 ETH |
93,960.6200 NANO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-07-09 |
0.0056 ETH |
90,431.6800 NANO |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-07-08 |
0.0056 ETH |
57,732.2500 NANO |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-07-07 |
0.0056 ETH |
46,107.1100 NANO |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-07-06 |
0.0056 ETH |
97,233.7100 NANO |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-07-05 |
0.0058 ETH |
121,677.0900 NANO |
0.0058 ETH |
0.0056 ETH |
0.0061 ETH |
0.0056 ETH |