Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0027 ETH |
60,792.6300 NANO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-29 |
0.0027 ETH |
78,439.1300 NANO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-28 |
0.0027 ETH |
63,630.8400 NANO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-03-27 |
0.0026 ETH |
31,670.1500 NANO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-26 |
0.0027 ETH |
42,983.0400 NANO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-25 |
0.0027 ETH |
54,010.8000 NANO |
0.0029 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-24 |
0.0029 ETH |
117,364.9300 NANO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-23 |
0.0029 ETH |
71,571.2100 NANO |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-03-22 |
0.0029 ETH |
77,859.3000 NANO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-21 |
0.0028 ETH |
54,405.4600 NANO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-20 |
0.0028 ETH |
49,154.8900 NANO |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-19 |
0.0028 ETH |
34,792.5000 NANO |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-18 |
0.0028 ETH |
39,000.8100 NANO |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-17 |
0.0028 ETH |
41,207.9900 NANO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-16 |
0.0028 ETH |
52,099.7900 NANO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-03-15 |
0.0028 ETH |
64,264.6000 NANO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-03-14 |
0.0027 ETH |
47,285.8000 NANO |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-13 |
0.0028 ETH |
52,236.7700 NANO |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-12 |
0.0029 ETH |
86,386.6100 NANO |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-11 |
0.0031 ETH |
56,191.0200 NANO |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-10 |
0.0032 ETH |
68,179.2000 NANO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-09 |
0.0032 ETH |
112,907.5000 NANO |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-03-08 |
0.0031 ETH |
81,187.0300 NANO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-03-07 |
0.0031 ETH |
28,847.9400 NANO |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-06 |
0.0032 ETH |
56,646.4300 NANO |
0.0034 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-05 |
0.0034 ETH |
79,044.7500 NANO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-03-04 |
0.0034 ETH |
98,556.2000 NANO |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-03 |
0.0034 ETH |
85,514.8500 NANO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-02 |
0.0034 ETH |
66,932.8000 NANO |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-03-01 |
0.0035 ETH |
82,164.6000 NANO |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-28 |
0.0036 ETH |
109,230.1300 NANO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-27 |
0.0036 ETH |
100,606.0000 NANO |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-26 |
0.0035 ETH |
195,297.6400 NANO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-25 |
0.0036 ETH |
112,568.9200 NANO |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-24 |
0.0034 ETH |
128,293.7200 NANO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-02-23 |
0.0033 ETH |
250,018.5600 NANO |
0.0036 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-22 |
0.0035 ETH |
122,852.4700 NANO |
0.0035 ETH |
0.0032 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-02-21 |
0.0036 ETH |
74,706.8900 NANO |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-20 |
0.0036 ETH |
77,334.2000 NANO |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-02-19 |
0.0037 ETH |
96,938.0200 NANO |
0.0039 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-02-18 |
0.0036 ETH |
113,394.1800 NANO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0038 ETH |
| 2021-02-17 |
0.0035 ETH |
155,535.1200 NANO |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-16 |
0.0037 ETH |
168,185.5600 NANO |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-02-15 |
0.0035 ETH |
298,631.7800 NANO |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0036 ETH |
| 2021-02-14 |
0.0033 ETH |
140,658.9000 NANO |
0.0036 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-02-13 |
0.0036 ETH |
200,924.9200 NANO |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-02-12 |
0.0039 ETH |
631,018.3600 NANO |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0038 ETH |
| 2021-02-11 |
0.0032 ETH |
330,994.2100 NANO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0035 ETH |
| 2021-02-10 |
0.0025 ETH |
189,221.8900 NANO |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-09 |
0.0025 ETH |
80,902.9822 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0026 ETH |