Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0022 ETH |
92,991.9336 NANO |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-07 |
0.0023 ETH |
106,887.2800 NANO |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-06 |
0.0021 ETH |
132,977.7100 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-05 |
0.0022 ETH |
198,523.5900 NANO |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-02-04 |
0.0021 ETH |
85,580.4700 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-03 |
0.0023 ETH |
100,759.5500 NANO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-02 |
0.0024 ETH |
198,756.8900 NANO |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-02-01 |
0.0026 ETH |
127,545.7700 NANO |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-31 |
0.0026 ETH |
121,690.9700 NANO |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-30 |
0.0028 ETH |
141,674.7200 NANO |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2021-01-29 |
0.0029 ETH |
449,250.4900 NANO |
0.0030 ETH |
0.0027 ETH |
0.0033 ETH |
0.0028 ETH |
| 2021-01-28 |
0.0029 ETH |
703,707.9200 NANO |
0.0023 ETH |
0.0023 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-01-27 |
0.0023 ETH |
67,385.1100 NANO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-26 |
0.0024 ETH |
91,528.3500 NANO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-25 |
0.0024 ETH |
158,535.1800 NANO |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-24 |
0.0025 ETH |
162,383.2000 NANO |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-23 |
0.0026 ETH |
94,042.0900 NANO |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-22 |
0.0026 ETH |
105,994.6600 NANO |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-21 |
0.0025 ETH |
146,143.7000 NANO |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-20 |
0.0025 ETH |
120,637.8500 NANO |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-19 |
0.0026 ETH |
240,823.8500 NANO |
0.0029 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-18 |
0.0030 ETH |
181,406.1700 NANO |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-01-17 |
0.0028 ETH |
116,522.1500 NANO |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-01-16 |
0.0029 ETH |
231,634.4700 NANO |
0.0027 ETH |
0.0026 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-15 |
0.0027 ETH |
149,827.7100 NANO |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-14 |
0.0030 ETH |
123,758.8000 NANO |
0.0031 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-13 |
0.0032 ETH |
189,497.2600 NANO |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-01-12 |
0.0032 ETH |
589,588.1200 NANO |
0.0026 ETH |
0.0026 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-01-11 |
0.0025 ETH |
462,301.5900 NANO |
0.0026 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-10 |
0.0027 ETH |
345,384.0100 NANO |
0.0028 ETH |
0.0024 ETH |
0.0033 ETH |
0.0026 ETH |
| 2021-01-09 |
0.0030 ETH |
398,105.6800 NANO |
0.0034 ETH |
0.0027 ETH |
0.0034 ETH |
0.0028 ETH |
| 2021-01-08 |
0.0033 ETH |
974,311.3000 NANO |
0.0035 ETH |
0.0028 ETH |
0.0040 ETH |
0.0033 ETH |
| 2021-01-07 |
0.0034 ETH |
2,854,236.2400 NANO |
0.0021 ETH |
0.0021 ETH |
0.0042 ETH |
0.0036 ETH |
| 2021-01-06 |
0.0019 ETH |
684,527.2700 NANO |
0.0014 ETH |
0.0014 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-01-05 |
0.0014 ETH |
255,753.4700 NANO |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-04 |
0.0015 ETH |
478,355.8300 NANO |
0.0017 ETH |
0.0013 ETH |
0.0018 ETH |
0.0014 ETH |
| 2021-01-03 |
0.0016 ETH |
815,815.5300 NANO |
0.0014 ETH |
0.0012 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-01-02 |
0.0014 ETH |
91,634.0100 NANO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-01 |
0.0014 ETH |
72,513.2000 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-31 |
0.0014 ETH |
32,243.2200 NANO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-30 |
0.0014 ETH |
54,075.2800 NANO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-29 |
0.0015 ETH |
98,943.5500 NANO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-28 |
0.0015 ETH |
121,604.4600 NANO |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-27 |
0.0016 ETH |
113,808.1300 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-26 |
0.0016 ETH |
55,828.2200 NANO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0017 ETH |
36,563.7100 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-24 |
0.0017 ETH |
59,058.8100 NANO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-23 |
0.0017 ETH |
81,606.9400 NANO |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-12-22 |
0.0017 ETH |
63,608.7900 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-21 |
0.0017 ETH |
37,495.3000 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |