Crypto exchange Binance

Market Nano (NANO) / Ethereum (ETH)

Identifier on Binance: NANOETH
12...7891011...2930
Date Price Volume Open Low High Close
2020-12-20 0.0017 ETH 28,338.2100 NANO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-19 0.0018 ETH 32,852.6500 NANO 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-18 0.0018 ETH 36,949.1800 NANO 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-12-17 0.0018 ETH 59,366.3800 NANO 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-12-16 0.0019 ETH 80,613.6500 NANO 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-12-15 0.0018 ETH 25,400.0700 NANO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-14 0.0018 ETH 52,985.1800 NANO 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-12-13 0.0018 ETH 48,496.8200 NANO 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-12-12 0.0018 ETH 44,927.8000 NANO 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-12-11 0.0017 ETH 32,395.2200 NANO 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-10 0.0018 ETH 29,632.6500 NANO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-09 0.0018 ETH 47,003.8000 NANO 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-12-08 0.0018 ETH 68,874.6700 NANO 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-12-07 0.0018 ETH 35,019.3900 NANO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-06 0.0018 ETH 52,110.9900 NANO 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-12-05 0.0019 ETH 68,204.8300 NANO 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-12-04 0.0019 ETH 60,564.5600 NANO 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-12-03 0.0019 ETH 28,926.5800 NANO 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-12-02 0.0020 ETH 37,154.0200 NANO 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-12-01 0.0020 ETH 215,931.6100 NANO 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-11-30 0.0020 ETH 108,753.4400 NANO 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-11-29 0.0021 ETH 71,418.8900 NANO 0.0022 ETH 0.0020 ETH 0.0023 ETH 0.0020 ETH
2020-11-28 0.0023 ETH 88,703.5000 NANO 0.0022 ETH 0.0021 ETH 0.0025 ETH 0.0022 ETH
2020-11-27 0.0022 ETH 102,637.0300 NANO 0.0020 ETH 0.0019 ETH 0.0023 ETH 0.0022 ETH
2020-11-26 0.0019 ETH 250,736.9800 NANO 0.0021 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH
2020-11-25 0.0022 ETH 252,736.3500 NANO 0.0023 ETH 0.0020 ETH 0.0025 ETH 0.0021 ETH
2020-11-24 0.0020 ETH 408,622.5500 NANO 0.0019 ETH 0.0018 ETH 0.0025 ETH 0.0023 ETH
2020-11-23 0.0018 ETH 276,012.0400 NANO 0.0015 ETH 0.0015 ETH 0.0019 ETH 0.0019 ETH
2020-11-22 0.0017 ETH 143,944.2400 NANO 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0015 ETH
2020-11-21 0.0016 ETH 142,523.4900 NANO 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-11-20 0.0015 ETH 69,524.6600 NANO 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-11-19 0.0015 ETH 24,732.1500 NANO 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-11-18 0.0015 ETH 71,947.6400 NANO 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-11-17 0.0016 ETH 55,517.8800 NANO 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-11-16 0.0016 ETH 57,613.0100 NANO 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-15 0.0016 ETH 23,538.9600 NANO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-11-14 0.0016 ETH 17,139.7500 NANO 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-11-13 0.0017 ETH 85,595.7700 NANO 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-11-12 0.0017 ETH 56,473.6700 NANO 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-11-11 0.0017 ETH 89,642.4900 NANO 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-11-10 0.0017 ETH 56,714.2200 NANO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-09 0.0017 ETH 55,798.1600 NANO 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-11-08 0.0017 ETH 16,812.9900 NANO 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-07 0.0017 ETH 56,156.1600 NANO 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-11-06 0.0018 ETH 58,453.2800 NANO 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-11-05 0.0017 ETH 87,674.8200 NANO 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-11-04 0.0018 ETH 75,783.0400 NANO 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-11-03 0.0019 ETH 63,765.8600 NANO 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-11-02 0.0019 ETH 107,522.6400 NANO 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-11-01 0.0019 ETH 92,841.7700 NANO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
12...7891011...2930