Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0076 BNB |
8,166.4000 NEAR |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2025-01-01 |
0.0072 BNB |
7,197.0000 NEAR |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0075 BNB |
| 2024-12-31 |
0.0071 BNB |
5,295.6000 NEAR |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-12-30 |
0.0074 BNB |
7,935.6000 NEAR |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-12-29 |
0.0074 BNB |
9,558.5000 NEAR |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-12-28 |
0.0073 BNB |
6,697.3000 NEAR |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
| 2024-12-27 |
0.0074 BNB |
19,911.0000 NEAR |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-12-26 |
0.0074 BNB |
9,189.0000 NEAR |
0.0078 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-12-25 |
0.0078 BNB |
6,330.9000 NEAR |
0.0079 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-12-24 |
0.0079 BNB |
11,790.4000 NEAR |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-12-23 |
0.0076 BNB |
13,345.1000 NEAR |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-12-22 |
0.0076 BNB |
5,381.8000 NEAR |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2024-12-21 |
0.0078 BNB |
13,158.8000 NEAR |
0.0079 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-12-20 |
0.0075 BNB |
37,350.1000 NEAR |
0.0078 BNB |
0.0073 BNB |
0.0075 BNB |
0.0079 BNB |
| 2024-12-19 |
0.0080 BNB |
21,976.3000 NEAR |
0.0083 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-12-18 |
0.0086 BNB |
12,896.9000 NEAR |
0.0089 BNB |
0.0083 BNB |
0.0084 BNB |
0.0083 BNB |
| 2024-12-17 |
0.0093 BNB |
24,080.0000 NEAR |
0.0092 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-12-16 |
0.0094 BNB |
12,676.9000 NEAR |
0.0095 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-12-15 |
0.0094 BNB |
5,313.0000 NEAR |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0096 BNB |
| 2024-12-14 |
0.0094 BNB |
3,274.8000 NEAR |
0.0095 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-12-13 |
0.0096 BNB |
12,001.3000 NEAR |
0.0098 BNB |
0.0093 BNB |
0.0094 BNB |
0.0093 BNB |
| 2024-12-12 |
0.0099 BNB |
16,571.9000 NEAR |
0.0096 BNB |
0.0095 BNB |
0.0096 BNB |
0.0098 BNB |
| 2024-12-11 |
0.0096 BNB |
8,463.7000 NEAR |
0.0095 BNB |
0.0093 BNB |
0.0094 BNB |
0.0097 BNB |
| 2024-12-10 |
0.0094 BNB |
19,512.6000 NEAR |
0.0094 BNB |
0.0090 BNB |
0.0092 BNB |
0.0095 BNB |
| 2024-12-09 |
0.0096 BNB |
22,473.8000 NEAR |
0.0105 BNB |
0.0090 BNB |
0.0095 BNB |
0.0094 BNB |
| 2024-12-08 |
0.0103 BNB |
9,015.4000 NEAR |
0.0103 BNB |
0.0102 BNB |
0.0102 BNB |
0.0106 BNB |
| 2024-12-07 |
0.0105 BNB |
11,346.6000 NEAR |
0.0110 BNB |
0.0101 BNB |
0.0103 BNB |
0.0103 BNB |
| 2024-12-06 |
0.0109 BNB |
25,424.7000 NEAR |
0.0106 BNB |
0.0105 BNB |
0.0108 BNB |
0.0109 BNB |
| 2024-12-05 |
0.0106 BNB |
38,581.6000 NEAR |
0.0101 BNB |
0.0100 BNB |
0.0102 BNB |
0.0107 BNB |
| 2024-12-04 |
0.0098 BNB |
42,217.4000 NEAR |
0.0100 BNB |
0.0094 BNB |
0.0097 BNB |
0.0102 BNB |
| 2024-12-03 |
0.0109 BNB |
44,425.9000 NEAR |
0.0116 BNB |
0.0097 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-12-02 |
0.0106 BNB |
31,629.7000 NEAR |
0.0106 BNB |
0.0102 BNB |
0.0104 BNB |
0.0111 BNB |
| 2024-12-01 |
0.0106 BNB |
9,572.1000 NEAR |
0.0107 BNB |
0.0104 BNB |
0.0105 BNB |
0.0106 BNB |
| 2024-11-30 |
0.0105 BNB |
23,200.3000 NEAR |
0.0106 BNB |
0.0102 BNB |
0.0105 BNB |
0.0108 BNB |
| 2024-11-29 |
0.0105 BNB |
20,340.2000 NEAR |
0.0107 BNB |
0.0103 BNB |
0.0104 BNB |
0.0107 BNB |
| 2024-11-28 |
0.0103 BNB |
29,506.7000 NEAR |
0.0106 BNB |
0.0099 BNB |
0.0101 BNB |
0.0108 BNB |
| 2024-11-27 |
0.0107 BNB |
11,533.1000 NEAR |
0.0106 BNB |
0.0104 BNB |
0.0105 BNB |
0.0106 BNB |
| 2024-11-26 |
0.0100 BNB |
15,263.8000 NEAR |
0.0102 BNB |
0.0097 BNB |
0.0099 BNB |
0.0105 BNB |
| 2024-11-25 |
0.0105 BNB |
33,194.2000 NEAR |
0.0104 BNB |
0.0101 BNB |
0.0102 BNB |
0.0101 BNB |
| 2024-11-24 |
0.0098 BNB |
50,470.9000 NEAR |
0.0095 BNB |
0.0094 BNB |
0.0097 BNB |
0.0100 BNB |
| 2024-11-23 |
0.0096 BNB |
47,475.4000 NEAR |
0.0097 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-11-22 |
0.0091 BNB |
26,778.0000 NEAR |
0.0093 BNB |
0.0089 BNB |
0.0090 BNB |
0.0093 BNB |
| 2024-11-21 |
0.0091 BNB |
36,664.3000 NEAR |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0093 BNB |
| 2024-11-20 |
0.0092 BNB |
26,435.0000 NEAR |
0.0094 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2024-11-19 |
0.0095 BNB |
31,441.6000 NEAR |
0.0097 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-11-18 |
0.0096 BNB |
34,060.9000 NEAR |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0097 BNB |
| 2024-11-17 |
0.0096 BNB |
45,285.6000 NEAR |
0.0096 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2024-11-16 |
0.0096 BNB |
43,038.1000 NEAR |
0.0090 BNB |
0.0088 BNB |
0.0090 BNB |
0.0096 BNB |
| 2024-11-15 |
0.0089 BNB |
26,007.9000 NEAR |
0.0087 BNB |
0.0085 BNB |
0.0087 BNB |
0.0091 BNB |
| 2024-11-14 |
0.0084 BNB |
22,247.3000 NEAR |
0.0083 BNB |
0.0081 BNB |
0.0082 BNB |
0.0087 BNB |