Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0017 BNB |
1,667.0000 NEAR |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-12-23 |
0.0018 BNB |
1,904.4000 NEAR |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2025-12-22 |
0.0018 BNB |
3,367.5000 NEAR |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-12-21 |
0.0017 BNB |
5,450.7000 NEAR |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-12-20 |
0.0018 BNB |
1,552.2000 NEAR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-12-19 |
0.0017 BNB |
2,405.7000 NEAR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2025-12-18 |
0.0018 BNB |
8,273.0000 NEAR |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-12-17 |
0.0018 BNB |
2,742.8000 NEAR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-12-16 |
0.0018 BNB |
1,685.5000 NEAR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-12-15 |
0.0018 BNB |
3,075.5000 NEAR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-12-14 |
0.0018 BNB |
2,347.9000 NEAR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-12-13 |
0.0019 BNB |
3,508.7000 NEAR |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2025-12-12 |
0.0019 BNB |
2,271.8000 NEAR |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-12-11 |
0.0019 BNB |
4,235.8000 NEAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-12-10 |
0.0020 BNB |
924.1000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-12-09 |
0.0020 BNB |
5,048.1000 NEAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-12-08 |
0.0020 BNB |
1,482.7000 NEAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-12-07 |
0.0019 BNB |
2,291.3000 NEAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-12-06 |
0.0019 BNB |
2,529.9000 NEAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-12-05 |
0.0019 BNB |
1,958.8000 NEAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-12-04 |
0.0020 BNB |
4,036.4000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-12-03 |
0.0020 BNB |
3,445.7000 NEAR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-12-02 |
0.0020 BNB |
4,180.6000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-12-01 |
0.0020 BNB |
4,441.5000 NEAR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-11-30 |
0.0021 BNB |
1,705.6000 NEAR |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-11-29 |
0.0021 BNB |
1,274.5000 NEAR |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-11-28 |
0.0021 BNB |
1,413.5000 NEAR |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-11-27 |
0.0022 BNB |
1,688.2000 NEAR |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-11-26 |
0.0022 BNB |
2,691.5000 NEAR |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-11-25 |
0.0022 BNB |
7,780.4000 NEAR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-11-24 |
0.0022 BNB |
4,736.7000 NEAR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-11-23 |
0.0022 BNB |
2,610.4000 NEAR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-11-22 |
0.0022 BNB |
2,437.1000 NEAR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-11-21 |
0.0023 BNB |
13,149.1000 NEAR |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-11-20 |
0.0025 BNB |
3,775.8000 NEAR |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-11-19 |
0.0024 BNB |
4,093.8000 NEAR |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2025-11-18 |
0.0025 BNB |
2,511.7000 NEAR |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-11-17 |
0.0025 BNB |
11,677.2000 NEAR |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-11-16 |
0.0026 BNB |
5,962.0000 NEAR |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-11-15 |
0.0027 BNB |
5,083.5000 NEAR |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-11-14 |
0.0026 BNB |
8,996.1000 NEAR |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-11-13 |
0.0026 BNB |
6,533.0000 NEAR |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2025-11-12 |
0.0027 BNB |
3,641.7000 NEAR |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2025-11-11 |
0.0028 BNB |
52,051.7000 NEAR |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-11-10 |
0.0029 BNB |
13,655.5000 NEAR |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-11-09 |
0.0029 BNB |
33,042.3000 NEAR |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2025-11-08 |
0.0029 BNB |
34,715.9000 NEAR |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2025-11-07 |
0.0026 BNB |
71,394.0000 NEAR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0030 BNB |
| 2025-11-06 |
0.0021 BNB |
9,128.8000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2025-11-05 |
0.0020 BNB |
6,396.7000 NEAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |