Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0097 BNB |
18,619.3000 NEAR |
0.0097 BNB |
0.0094 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-11-22 |
0.0091 BNB |
26,778.0000 NEAR |
0.0093 BNB |
0.0089 BNB |
0.0090 BNB |
0.0093 BNB |
| 2024-11-21 |
0.0091 BNB |
36,664.3000 NEAR |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0093 BNB |
| 2024-11-20 |
0.0092 BNB |
26,435.0000 NEAR |
0.0094 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2024-11-19 |
0.0095 BNB |
31,441.6000 NEAR |
0.0097 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-11-18 |
0.0096 BNB |
34,060.9000 NEAR |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0097 BNB |
| 2024-11-17 |
0.0096 BNB |
45,285.6000 NEAR |
0.0096 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2024-11-16 |
0.0096 BNB |
43,038.1000 NEAR |
0.0090 BNB |
0.0088 BNB |
0.0090 BNB |
0.0096 BNB |
| 2024-11-15 |
0.0089 BNB |
26,007.9000 NEAR |
0.0087 BNB |
0.0085 BNB |
0.0087 BNB |
0.0091 BNB |
| 2024-11-14 |
0.0084 BNB |
22,247.3000 NEAR |
0.0083 BNB |
0.0081 BNB |
0.0082 BNB |
0.0087 BNB |
| 2024-11-13 |
0.0086 BNB |
23,949.2000 NEAR |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2024-11-12 |
0.0084 BNB |
31,398.2000 NEAR |
0.0084 BNB |
0.0080 BNB |
0.0082 BNB |
0.0084 BNB |
| 2024-11-11 |
0.0084 BNB |
84,876.6000 NEAR |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0084 BNB |
| 2024-11-10 |
0.0075 BNB |
27,212.9000 NEAR |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0077 BNB |
| 2024-11-09 |
0.0070 BNB |
16,998.9000 NEAR |
0.0072 BNB |
0.0066 BNB |
0.0068 BNB |
0.0074 BNB |
| 2024-11-08 |
0.0071 BNB |
21,144.4000 NEAR |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0073 BNB |
| 2024-11-07 |
0.0070 BNB |
21,112.1000 NEAR |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-11-06 |
0.0071 BNB |
28,456.4000 NEAR |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
0.0072 BNB |
| 2024-11-05 |
0.0068 BNB |
9,883.5000 NEAR |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0068 BNB |
| 2024-11-04 |
0.0065 BNB |
7,192.6000 NEAR |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-11-03 |
0.0066 BNB |
5,351.8000 NEAR |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-11-02 |
0.0068 BNB |
6,629.2000 NEAR |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-11-01 |
0.0069 BNB |
15,516.7000 NEAR |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-10-31 |
0.0072 BNB |
4,853.2000 NEAR |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-10-30 |
0.0072 BNB |
13,664.0000 NEAR |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-10-29 |
0.0073 BNB |
7,058.0000 NEAR |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-10-28 |
0.0071 BNB |
4,107.4000 NEAR |
0.0073 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2024-10-27 |
0.0072 BNB |
4,158.7000 NEAR |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-10-26 |
0.0072 BNB |
7,145.7000 NEAR |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-10-25 |
0.0074 BNB |
20,032.0000 NEAR |
0.0079 BNB |
0.0070 BNB |
0.0075 BNB |
0.0073 BNB |
| 2024-10-24 |
0.0079 BNB |
3,385.4000 NEAR |
0.0080 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-10-23 |
0.0079 BNB |
5,148.8000 NEAR |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-10-22 |
0.0079 BNB |
8,127.3000 NEAR |
0.0080 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-10-21 |
0.0081 BNB |
11,532.7000 NEAR |
0.0082 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-10-20 |
0.0081 BNB |
2,299.0000 NEAR |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0082 BNB |
| 2024-10-19 |
0.0081 BNB |
3,396.7000 NEAR |
0.0082 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-10-18 |
0.0081 BNB |
5,383.0000 NEAR |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-10-17 |
0.0081 BNB |
7,499.9000 NEAR |
0.0083 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-10-16 |
0.0083 BNB |
9,942.4000 NEAR |
0.0085 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-10-15 |
0.0086 BNB |
21,774.7000 NEAR |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-10-14 |
0.0084 BNB |
10,089.5000 NEAR |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0085 BNB |
| 2024-10-13 |
0.0082 BNB |
5,042.1000 NEAR |
0.0084 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2024-10-12 |
0.0084 BNB |
5,541.6000 NEAR |
0.0083 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |
| 2024-10-11 |
0.0083 BNB |
6,081.3000 NEAR |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2024-10-10 |
0.0081 BNB |
3,631.8000 NEAR |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2024-10-09 |
0.0083 BNB |
6,329.4000 NEAR |
0.0084 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-10-08 |
0.0086 BNB |
7,092.3000 NEAR |
0.0090 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2024-10-07 |
0.0090 BNB |
12,086.0000 NEAR |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
| 2024-10-06 |
0.0086 BNB |
3,302.4000 NEAR |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-10-05 |
0.0084 BNB |
5,128.7000 NEAR |
0.0087 BNB |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |