Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0048 BNB |
143,699.2000 NEAR |
0.0048 BNB |
0.0044 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-10-16 |
0.0049 BNB |
122,265.4000 NEAR |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-10-15 |
0.0049 BNB |
130,326.1000 NEAR |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-10-14 |
0.0049 BNB |
61,030.3000 NEAR |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-10-13 |
0.0049 BNB |
119,706.5000 NEAR |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-10-12 |
0.0049 BNB |
116,408.5000 NEAR |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-10-11 |
0.0050 BNB |
113,743.2000 NEAR |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2023-10-10 |
0.0050 BNB |
152,595.3000 NEAR |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-10-09 |
0.0051 BNB |
130,507.1000 NEAR |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-10-08 |
0.0052 BNB |
49,904.1000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-10-07 |
0.0051 BNB |
18,985.4000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-10-06 |
0.0051 BNB |
32,969.5000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-10-05 |
0.0052 BNB |
55,771.2000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-10-04 |
0.0051 BNB |
110,891.2000 NEAR |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-10-03 |
0.0052 BNB |
102,560.6000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-10-02 |
0.0053 BNB |
146,593.6000 NEAR |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-10-01 |
0.0053 BNB |
70,090.8000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-30 |
0.0053 BNB |
55,405.6000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-09-29 |
0.0051 BNB |
36,953.8000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-09-28 |
0.0051 BNB |
47,604.0000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-09-27 |
0.0051 BNB |
57,137.1000 NEAR |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-09-26 |
0.0052 BNB |
63,390.9000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-09-25 |
0.0053 BNB |
89,041.8000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-24 |
0.0053 BNB |
40,880.8000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-23 |
0.0053 BNB |
44,107.3000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-22 |
0.0053 BNB |
82,536.8000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-21 |
0.0053 BNB |
80,927.5000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-20 |
0.0052 BNB |
121,993.6000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-09-19 |
0.0051 BNB |
142,807.2000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-09-18 |
0.0051 BNB |
146,497.4000 NEAR |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-09-17 |
0.0051 BNB |
76,670.2000 NEAR |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-09-16 |
0.0053 BNB |
108,043.1000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-15 |
0.0052 BNB |
72,225.2000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-09-14 |
0.0052 BNB |
85,096.4000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-09-13 |
0.0051 BNB |
57,778.0000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-09-12 |
0.0052 BNB |
96,042.0000 NEAR |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-09-11 |
0.0054 BNB |
105,725.8000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-09-10 |
0.0054 BNB |
88,637.1000 NEAR |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-09-09 |
0.0054 BNB |
60,561.8000 NEAR |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-09-08 |
0.0053 BNB |
42,342.7000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-09-07 |
0.0053 BNB |
75,226.1000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-06 |
0.0053 BNB |
92,659.8000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-09-05 |
0.0053 BNB |
87,930.6000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-04 |
0.0053 BNB |
97,477.3000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-03 |
0.0053 BNB |
15,973.4000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-02 |
0.0052 BNB |
54,794.7000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-01 |
0.0053 BNB |
96,956.3000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-08-31 |
0.0053 BNB |
60,505.4000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-08-30 |
0.0054 BNB |
40,435.2000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-08-29 |
0.0054 BNB |
90,362.6000 NEAR |
0.0055 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |