Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0057 BNB |
188,706.6000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-07-08 |
0.0058 BNB |
90,670.7000 NEAR |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-07-07 |
0.0057 BNB |
88,367.6000 NEAR |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-07-06 |
0.0056 BNB |
118,825.5000 NEAR |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-07-05 |
0.0057 BNB |
24,876.6000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-07-04 |
0.0058 BNB |
52,875.0000 NEAR |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-07-03 |
0.0059 BNB |
53,606.7000 NEAR |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-07-02 |
0.0059 BNB |
55,720.2000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-07-01 |
0.0058 BNB |
87,406.7000 NEAR |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2023-06-30 |
0.0058 BNB |
117,191.6000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-06-29 |
0.0058 BNB |
33,379.2000 NEAR |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-06-28 |
0.0060 BNB |
43,384.3000 NEAR |
0.0062 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-06-27 |
0.0062 BNB |
41,492.5000 NEAR |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-06-26 |
0.0064 BNB |
82,414.5000 NEAR |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0063 BNB |
| 2023-06-25 |
0.0060 BNB |
45,392.0000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-06-24 |
0.0059 BNB |
81,552.6000 NEAR |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2023-06-23 |
0.0056 BNB |
32,926.9000 NEAR |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-06-22 |
0.0054 BNB |
49,043.6000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-06-21 |
0.0053 BNB |
54,552.5000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2023-06-20 |
0.0052 BNB |
31,992.6000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2023-06-19 |
0.0050 BNB |
23,650.0000 NEAR |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-06-18 |
0.0051 BNB |
25,391.0000 NEAR |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-06-17 |
0.0051 BNB |
32,303.1000 NEAR |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-06-16 |
0.0051 BNB |
40,027.5000 NEAR |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-06-15 |
0.0050 BNB |
30,437.6000 NEAR |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2023-06-14 |
0.0049 BNB |
41,985.4000 NEAR |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2023-06-13 |
0.0051 BNB |
58,525.4000 NEAR |
0.0052 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-06-12 |
0.0052 BNB |
54,533.2000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-06-11 |
0.0051 BNB |
34,094.2000 NEAR |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-06-10 |
0.0051 BNB |
106,716.9000 NEAR |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-06-09 |
0.0054 BNB |
30,011.5000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-06-08 |
0.0054 BNB |
55,810.2000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-06-07 |
0.0055 BNB |
74,321.2000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-06-06 |
0.0054 BNB |
42,599.4000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-06-05 |
0.0054 BNB |
68,559.7000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-06-04 |
0.0053 BNB |
11,316.0000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-06-03 |
0.0053 BNB |
16,068.8000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-06-02 |
0.0052 BNB |
38,621.6000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2023-06-01 |
0.0051 BNB |
20,178.1000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-05-31 |
0.0051 BNB |
28,622.7000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-05-30 |
0.0052 BNB |
35,038.2000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-05-29 |
0.0052 BNB |
26,944.0000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-05-28 |
0.0053 BNB |
32,898.5000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-05-27 |
0.0052 BNB |
16,879.1000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
| 2023-05-26 |
0.0051 BNB |
17,307.4000 NEAR |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-05-25 |
0.0051 BNB |
24,790.0000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-05-24 |
0.0052 BNB |
14,144.3000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-05-23 |
0.0052 BNB |
8,614.3000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-05-22 |
0.0052 BNB |
12,805.1000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-05-21 |
0.0053 BNB |
12,297.6000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |