Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
12...1112131415...3031
Date Price Volume Open Low High Close
2023-05-20 0.0054 BNB 8,672.5000 NEAR 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-05-19 0.0054 BNB 16,906.2000 NEAR 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-05-18 0.0054 BNB 11,950.1000 NEAR 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2023-05-17 0.0054 BNB 15,949.0000 NEAR 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2023-05-16 0.0053 BNB 11,435.2000 NEAR 0.0053 BNB 0.0052 BNB 0.0053 BNB 0.0053 BNB
2023-05-15 0.0053 BNB 10,230.8000 NEAR 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-05-14 0.0053 BNB 8,374.3000 NEAR 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-05-13 0.0053 BNB 7,891.6000 NEAR 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0054 BNB
2023-05-12 0.0052 BNB 14,106.1000 NEAR 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0054 BNB
2023-05-11 0.0052 BNB 16,726.6000 NEAR 0.0053 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2023-05-10 0.0052 BNB 20,860.7000 NEAR 0.0052 BNB 0.0050 BNB 0.0052 BNB 0.0053 BNB
2023-05-09 0.0052 BNB 14,005.1000 NEAR 0.0052 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2023-05-08 0.0052 BNB 25,244.6000 NEAR 0.0054 BNB 0.0051 BNB 0.0052 BNB 0.0053 BNB
2023-05-07 0.0054 BNB 2,775.7000 NEAR 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-05-06 0.0056 BNB 9,395.9000 NEAR 0.0057 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2023-05-05 0.0057 BNB 10,310.1000 NEAR 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2023-05-04 0.0057 BNB 4,971.6000 NEAR 0.0058 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2023-05-03 0.0056 BNB 28,540.2000 NEAR 0.0057 BNB 0.0055 BNB 0.0056 BNB 0.0059 BNB
2023-05-02 0.0057 BNB 8,689.6000 NEAR 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2023-05-01 0.0056 BNB 47,212.2000 NEAR 0.0057 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2023-04-30 0.0059 BNB 21,683.0000 NEAR 0.0060 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-04-29 0.0060 BNB 17,906.2000 NEAR 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2023-04-28 0.0059 BNB 16,075.8000 NEAR 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2023-04-27 0.0058 BNB 8,491.0000 NEAR 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-04-26 0.0057 BNB 26,298.3000 NEAR 0.0058 BNB 0.0055 BNB 0.0056 BNB 0.0057 BNB
2023-04-25 0.0057 BNB 46,579.5000 NEAR 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0058 BNB
2023-04-24 0.0057 BNB 31,127.6000 NEAR 0.0058 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2023-04-23 0.0058 BNB 43,994.5000 NEAR 0.0058 BNB 0.0056 BNB 0.0057 BNB 0.0058 BNB
2023-04-22 0.0059 BNB 23,388.1000 NEAR 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2023-04-21 0.0061 BNB 42,764.2000 NEAR 0.0064 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2023-04-20 0.0066 BNB 12,460.5000 NEAR 0.0066 BNB 0.0064 BNB 0.0064 BNB 0.0065 BNB
2023-04-19 0.0068 BNB 27,358.2000 NEAR 0.0068 BNB 0.0065 BNB 0.0067 BNB 0.0067 BNB
2023-04-18 0.0068 BNB 12,584.2000 NEAR 0.0067 BNB 0.0066 BNB 0.0067 BNB 0.0068 BNB
2023-04-17 0.0066 BNB 8,815.7000 NEAR 0.0067 BNB 0.0065 BNB 0.0066 BNB 0.0068 BNB
2023-04-16 0.0067 BNB 22,550.3000 NEAR 0.0070 BNB 0.0066 BNB 0.0066 BNB 0.0067 BNB
2023-04-15 0.0070 BNB 20,364.0000 NEAR 0.0068 BNB 0.0066 BNB 0.0066 BNB 0.0070 BNB
2023-04-14 0.0066 BNB 38,156.3000 NEAR 0.0068 BNB 0.0065 BNB 0.0067 BNB 0.0068 BNB
2023-04-13 0.0069 BNB 31,065.8000 NEAR 0.0069 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2023-04-12 0.0067 BNB 28,794.6000 NEAR 0.0064 BNB 0.0062 BNB 0.0062 BNB 0.0070 BNB
2023-04-11 0.0063 BNB 9,825.9000 NEAR 0.0065 BNB 0.0063 BNB 0.0063 BNB 0.0064 BNB
2023-04-10 0.0064 BNB 4,803.5000 NEAR 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0066 BNB
2023-04-09 0.0063 BNB 12,369.7000 NEAR 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0064 BNB
2023-04-08 0.0064 BNB 3,680.6000 NEAR 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-04-07 0.0064 BNB 21,780.3000 NEAR 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0065 BNB
2023-04-06 0.0064 BNB 10,915.3000 NEAR 0.0065 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-04-05 0.0065 BNB 9,375.3000 NEAR 0.0064 BNB 0.0064 BNB 0.0064 BNB 0.0064 BNB
2023-04-04 0.0063 BNB 23,488.0000 NEAR 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0064 BNB
2023-04-03 0.0062 BNB 10,396.4000 NEAR 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0063 BNB
2023-04-02 0.0062 BNB 4,801.7000 NEAR 0.0063 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-04-01 0.0063 BNB 5,831.4000 NEAR 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
12...1112131415...3031