Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
12...1213141516...3031
Date Price Volume Open Low High Close
2023-04-01 0.0063 BNB 5,831.4000 NEAR 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2023-03-31 0.0062 BNB 8,653.2000 NEAR 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0063 BNB
2023-03-30 0.0062 BNB 17,973.0000 NEAR 0.0064 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-03-29 0.0062 BNB 10,096.9000 NEAR 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0064 BNB
2023-03-28 0.0059 BNB 8,787.2000 NEAR 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2023-03-27 0.0059 BNB 6,517.5000 NEAR 0.0060 BNB 0.0058 BNB 0.0059 BNB 0.0060 BNB
2023-03-26 0.0060 BNB 8,497.6000 NEAR 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2023-03-25 0.0061 BNB 13,911.7000 NEAR 0.0061 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2023-03-24 0.0062 BNB 10,260.0000 NEAR 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-03-23 0.0061 BNB 12,838.1000 NEAR 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0062 BNB
2023-03-22 0.0061 BNB 32,633.9000 NEAR 0.0061 BNB 0.0058 BNB 0.0060 BNB 0.0060 BNB
2023-03-21 0.0060 BNB 30,320.2000 NEAR 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0061 BNB
2023-03-20 0.0062 BNB 32,793.6000 NEAR 0.0064 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2023-03-19 0.0064 BNB 17,655.3000 NEAR 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-03-18 0.0064 BNB 29,295.3000 NEAR 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-03-17 0.0061 BNB 26,352.9000 NEAR 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0064 BNB
2023-03-16 0.0061 BNB 36,648.7000 NEAR 0.0063 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2023-03-15 0.0066 BNB 29,451.5000 NEAR 0.0069 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-03-14 0.0067 BNB 17,529.1000 NEAR 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0069 BNB
2023-03-13 0.0066 BNB 30,428.3000 NEAR 0.0068 BNB 0.0064 BNB 0.0065 BNB 0.0066 BNB
2023-03-12 0.0066 BNB 8,070.8000 NEAR 0.0065 BNB 0.0064 BNB 0.0064 BNB 0.0067 BNB
2023-03-11 0.0065 BNB 15,191.0000 NEAR 0.0065 BNB 0.0062 BNB 0.0063 BNB 0.0064 BNB
2023-03-10 0.0065 BNB 18,959.1000 NEAR 0.0065 BNB 0.0063 BNB 0.0064 BNB 0.0065 BNB
2023-03-09 0.0065 BNB 14,335.5000 NEAR 0.0064 BNB 0.0064 BNB 0.0064 BNB 0.0065 BNB
2023-03-08 0.0066 BNB 12,724.2000 NEAR 0.0069 BNB 0.0063 BNB 0.0064 BNB 0.0064 BNB
2023-03-07 0.0070 BNB 12,654.5000 NEAR 0.0072 BNB 0.0068 BNB 0.0068 BNB 0.0068 BNB
2023-03-06 0.0071 BNB 7,076.8000 NEAR 0.0070 BNB 0.0070 BNB 0.0070 BNB 0.0071 BNB
2023-03-05 0.0071 BNB 7,159.9000 NEAR 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2023-03-04 0.0071 BNB 8,258.0000 NEAR 0.0073 BNB 0.0069 BNB 0.0071 BNB 0.0071 BNB
2023-03-03 0.0072 BNB 14,857.3000 NEAR 0.0075 BNB 0.0070 BNB 0.0072 BNB 0.0072 BNB
2023-03-02 0.0075 BNB 12,458.8000 NEAR 0.0076 BNB 0.0074 BNB 0.0075 BNB 0.0075 BNB
2023-03-01 0.0076 BNB 14,225.9000 NEAR 0.0074 BNB 0.0073 BNB 0.0074 BNB 0.0077 BNB
2023-02-28 0.0075 BNB 11,655.5000 NEAR 0.0077 BNB 0.0074 BNB 0.0074 BNB 0.0074 BNB
2023-02-27 0.0077 BNB 23,078.6000 NEAR 0.0077 BNB 0.0076 BNB 0.0076 BNB 0.0077 BNB
2023-02-26 0.0076 BNB 5,077.1000 NEAR 0.0076 BNB 0.0075 BNB 0.0076 BNB 0.0077 BNB
2023-02-25 0.0076 BNB 12,408.9000 NEAR 0.0076 BNB 0.0074 BNB 0.0075 BNB 0.0076 BNB
2023-02-24 0.0078 BNB 18,019.2000 NEAR 0.0080 BNB 0.0075 BNB 0.0076 BNB 0.0077 BNB
2023-02-23 0.0081 BNB 17,247.2000 NEAR 0.0081 BNB 0.0079 BNB 0.0079 BNB 0.0080 BNB
2023-02-22 0.0080 BNB 11,354.0000 NEAR 0.0083 BNB 0.0079 BNB 0.0079 BNB 0.0080 BNB
2023-02-21 0.0084 BNB 50,907.4000 NEAR 0.0086 BNB 0.0081 BNB 0.0081 BNB 0.0082 BNB
2023-02-20 0.0085 BNB 49,067.9000 NEAR 0.0083 BNB 0.0081 BNB 0.0081 BNB 0.0086 BNB
2023-02-19 0.0082 BNB 41,656.6000 NEAR 0.0081 BNB 0.0080 BNB 0.0081 BNB 0.0083 BNB
2023-02-18 0.0081 BNB 32,318.8000 NEAR 0.0079 BNB 0.0079 BNB 0.0079 BNB 0.0082 BNB
2023-02-17 0.0078 BNB 13,157.8000 NEAR 0.0076 BNB 0.0076 BNB 0.0077 BNB 0.0079 BNB
2023-02-16 0.0078 BNB 30,012.4000 NEAR 0.0079 BNB 0.0075 BNB 0.0076 BNB 0.0076 BNB
2023-02-15 0.0076 BNB 28,438.1000 NEAR 0.0075 BNB 0.0074 BNB 0.0075 BNB 0.0078 BNB
2023-02-14 0.0074 BNB 16,693.4000 NEAR 0.0075 BNB 0.0072 BNB 0.0074 BNB 0.0076 BNB
2023-02-13 0.0073 BNB 20,046.0000 NEAR 0.0072 BNB 0.0070 BNB 0.0071 BNB 0.0075 BNB
2023-02-12 0.0074 BNB 19,172.0000 NEAR 0.0073 BNB 0.0070 BNB 0.0071 BNB 0.0071 BNB
2023-02-11 0.0073 BNB 6,375.0000 NEAR 0.0074 BNB 0.0072 BNB 0.0072 BNB 0.0074 BNB
12...1213141516...3031