Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0165 BNB |
71,729.9000 NEAR |
0.0173 BNB |
0.0160 BNB |
0.0161 BNB |
0.0160 BNB |
| 2022-09-12 |
0.0170 BNB |
65,640.7000 NEAR |
0.0165 BNB |
0.0161 BNB |
0.0162 BNB |
0.0172 BNB |
| 2022-09-11 |
0.0165 BNB |
29,533.6000 NEAR |
0.0162 BNB |
0.0158 BNB |
0.0160 BNB |
0.0165 BNB |
| 2022-09-10 |
0.0162 BNB |
17,990.8000 NEAR |
0.0164 BNB |
0.0159 BNB |
0.0160 BNB |
0.0162 BNB |
| 2022-09-09 |
0.0164 BNB |
47,017.7000 NEAR |
0.0167 BNB |
0.0161 BNB |
0.0163 BNB |
0.0164 BNB |
| 2022-09-08 |
0.0162 BNB |
37,098.2000 NEAR |
0.0158 BNB |
0.0158 BNB |
0.0160 BNB |
0.0164 BNB |
| 2022-09-07 |
0.0157 BNB |
28,155.1000 NEAR |
0.0156 BNB |
0.0153 BNB |
0.0155 BNB |
0.0158 BNB |
| 2022-09-06 |
0.0156 BNB |
41,673.3000 NEAR |
0.0153 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-09-05 |
0.0152 BNB |
14,697.1000 NEAR |
0.0152 BNB |
0.0150 BNB |
0.0151 BNB |
0.0153 BNB |
| 2022-09-04 |
0.0150 BNB |
5,601.1000 NEAR |
0.0150 BNB |
0.0149 BNB |
0.0150 BNB |
0.0152 BNB |
| 2022-09-03 |
0.0151 BNB |
16,714.9000 NEAR |
0.0150 BNB |
0.0149 BNB |
0.0150 BNB |
0.0150 BNB |
| 2022-09-02 |
0.0153 BNB |
24,321.0000 NEAR |
0.0156 BNB |
0.0149 BNB |
0.0150 BNB |
0.0150 BNB |
| 2022-09-01 |
0.0156 BNB |
29,110.9000 NEAR |
0.0157 BNB |
0.0153 BNB |
0.0154 BNB |
0.0156 BNB |
| 2022-08-31 |
0.0155 BNB |
189,125.0000 NEAR |
0.0149 BNB |
0.0149 BNB |
0.0150 BNB |
0.0157 BNB |
| 2022-08-30 |
0.0144 BNB |
21,161.9000 NEAR |
0.0141 BNB |
0.0139 BNB |
0.0140 BNB |
0.0150 BNB |
| 2022-08-29 |
0.0139 BNB |
14,121.9000 NEAR |
0.0137 BNB |
0.0134 BNB |
0.0134 BNB |
0.0140 BNB |
| 2022-08-28 |
0.0140 BNB |
19,239.3000 NEAR |
0.0141 BNB |
0.0136 BNB |
0.0138 BNB |
0.0137 BNB |
| 2022-08-27 |
0.0140 BNB |
13,837.9000 NEAR |
0.0141 BNB |
0.0138 BNB |
0.0139 BNB |
0.0142 BNB |
| 2022-08-26 |
0.0144 BNB |
52,775.2000 NEAR |
0.0143 BNB |
0.0140 BNB |
0.0142 BNB |
0.0140 BNB |
| 2022-08-25 |
0.0143 BNB |
24,971.1000 NEAR |
0.0144 BNB |
0.0140 BNB |
0.0141 BNB |
0.0142 BNB |
| 2022-08-24 |
0.0144 BNB |
14,458.0000 NEAR |
0.0144 BNB |
0.0140 BNB |
0.0141 BNB |
0.0145 BNB |
| 2022-08-23 |
0.0142 BNB |
25,717.7000 NEAR |
0.0137 BNB |
0.0136 BNB |
0.0139 BNB |
0.0143 BNB |
| 2022-08-22 |
0.0138 BNB |
17,671.0000 NEAR |
0.0140 BNB |
0.0135 BNB |
0.0135 BNB |
0.0137 BNB |
| 2022-08-21 |
0.0142 BNB |
21,906.1000 NEAR |
0.0147 BNB |
0.0139 BNB |
0.0141 BNB |
0.0141 BNB |
| 2022-08-20 |
0.0150 BNB |
32,583.0000 NEAR |
0.0153 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2022-08-19 |
0.0156 BNB |
47,732.3000 NEAR |
0.0163 BNB |
0.0150 BNB |
0.0152 BNB |
0.0153 BNB |
| 2022-08-18 |
0.0166 BNB |
19,267.1000 NEAR |
0.0162 BNB |
0.0162 BNB |
0.0165 BNB |
0.0162 BNB |
| 2022-08-17 |
0.0166 BNB |
24,370.3000 NEAR |
0.0166 BNB |
0.0161 BNB |
0.0163 BNB |
0.0162 BNB |
| 2022-08-16 |
0.0170 BNB |
21,301.4000 NEAR |
0.0169 BNB |
0.0166 BNB |
0.0167 BNB |
0.0167 BNB |
| 2022-08-15 |
0.0173 BNB |
15,618.2000 NEAR |
0.0177 BNB |
0.0168 BNB |
0.0169 BNB |
0.0168 BNB |
| 2022-08-14 |
0.0177 BNB |
17,237.0000 NEAR |
0.0181 BNB |
0.0175 BNB |
0.0176 BNB |
0.0177 BNB |
| 2022-08-13 |
0.0181 BNB |
21,136.0000 NEAR |
0.0182 BNB |
0.0177 BNB |
0.0179 BNB |
0.0182 BNB |
| 2022-08-12 |
0.0182 BNB |
20,064.4000 NEAR |
0.0178 BNB |
0.0176 BNB |
0.0177 BNB |
0.0184 BNB |
| 2022-08-11 |
0.0177 BNB |
29,114.0000 NEAR |
0.0180 BNB |
0.0175 BNB |
0.0176 BNB |
0.0179 BNB |
| 2022-08-10 |
0.0173 BNB |
60,079.8000 NEAR |
0.0165 BNB |
0.0162 BNB |
0.0167 BNB |
0.0180 BNB |
| 2022-08-09 |
0.0167 BNB |
30,714.1000 NEAR |
0.0169 BNB |
0.0165 BNB |
0.0166 BNB |
0.0166 BNB |
| 2022-08-08 |
0.0166 BNB |
52,540.1000 NEAR |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
0.0170 BNB |
| 2022-08-07 |
0.0160 BNB |
39,282.0000 NEAR |
0.0155 BNB |
0.0154 BNB |
0.0154 BNB |
0.0154 BNB |
| 2022-08-06 |
0.0157 BNB |
23,834.4000 NEAR |
0.0164 BNB |
0.0154 BNB |
0.0155 BNB |
0.0156 BNB |
| 2022-08-05 |
0.0157 BNB |
51,019.4000 NEAR |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
0.0166 BNB |
| 2022-08-04 |
0.0148 BNB |
21,122.5000 NEAR |
0.0152 BNB |
0.0140 BNB |
0.0141 BNB |
0.0142 BNB |
| 2022-08-03 |
0.0151 BNB |
26,903.5000 NEAR |
0.0153 BNB |
0.0148 BNB |
0.0149 BNB |
0.0151 BNB |
| 2022-08-02 |
0.0151 BNB |
26,023.1000 NEAR |
0.0151 BNB |
0.0147 BNB |
0.0148 BNB |
0.0154 BNB |
| 2022-08-01 |
0.0150 BNB |
35,697.1000 NEAR |
0.0149 BNB |
0.0146 BNB |
0.0148 BNB |
0.0151 BNB |
| 2022-07-31 |
0.0152 BNB |
27,413.8000 NEAR |
0.0151 BNB |
0.0149 BNB |
0.0150 BNB |
0.0149 BNB |
| 2022-07-30 |
0.0155 BNB |
19,076.6000 NEAR |
0.0149 BNB |
0.0147 BNB |
0.0149 BNB |
0.0151 BNB |
| 2022-07-29 |
0.0152 BNB |
43,100.1000 NEAR |
0.0158 BNB |
0.0145 BNB |
0.0146 BNB |
0.0150 BNB |
| 2022-07-28 |
0.0155 BNB |
23,888.6000 NEAR |
0.0153 BNB |
0.0151 BNB |
0.0153 BNB |
0.0158 BNB |
| 2022-07-27 |
0.0148 BNB |
16,244.4000 NEAR |
0.0150 BNB |
0.0144 BNB |
0.0146 BNB |
0.0153 BNB |
| 2022-07-26 |
0.0152 BNB |
25,089.8000 NEAR |
0.0155 BNB |
0.0148 BNB |
0.0149 BNB |
0.0151 BNB |