Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0159 BNB |
20,894.6000 NEAR |
0.0166 BNB |
0.0155 BNB |
0.0156 BNB |
0.0156 BNB |
| 2022-07-24 |
0.0167 BNB |
13,561.6000 NEAR |
0.0167 BNB |
0.0164 BNB |
0.0165 BNB |
0.0167 BNB |
| 2022-07-23 |
0.0164 BNB |
14,139.7000 NEAR |
0.0164 BNB |
0.0160 BNB |
0.0163 BNB |
0.0167 BNB |
| 2022-07-22 |
0.0171 BNB |
32,715.3000 NEAR |
0.0165 BNB |
0.0164 BNB |
0.0164 BNB |
0.0166 BNB |
| 2022-07-21 |
0.0165 BNB |
20,320.4000 NEAR |
0.0163 BNB |
0.0161 BNB |
0.0162 BNB |
0.0166 BNB |
| 2022-07-20 |
0.0166 BNB |
29,638.4000 NEAR |
0.0168 BNB |
0.0161 BNB |
0.0163 BNB |
0.0163 BNB |
| 2022-07-19 |
0.0165 BNB |
85,055.2000 NEAR |
0.0154 BNB |
0.0153 BNB |
0.0163 BNB |
0.0171 BNB |
| 2022-07-18 |
0.0150 BNB |
26,306.2000 NEAR |
0.0143 BNB |
0.0142 BNB |
0.0143 BNB |
0.0154 BNB |
| 2022-07-17 |
0.0145 BNB |
15,993.8000 NEAR |
0.0146 BNB |
0.0142 BNB |
0.0143 BNB |
0.0144 BNB |
| 2022-07-16 |
0.0145 BNB |
9,709.3000 NEAR |
0.0146 BNB |
0.0143 BNB |
0.0144 BNB |
0.0146 BNB |
| 2022-07-15 |
0.0149 BNB |
36,964.0000 NEAR |
0.0147 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-07-14 |
0.0144 BNB |
27,372.9000 NEAR |
0.0145 BNB |
0.0142 BNB |
0.0142 BNB |
0.0146 BNB |
| 2022-07-13 |
0.0143 BNB |
22,193.9000 NEAR |
0.0144 BNB |
0.0140 BNB |
0.0142 BNB |
0.0144 BNB |
| 2022-07-12 |
0.0146 BNB |
13,981.9000 NEAR |
0.0143 BNB |
0.0143 BNB |
0.0145 BNB |
0.0146 BNB |
| 2022-07-11 |
0.0148 BNB |
31,233.9000 NEAR |
0.0151 BNB |
0.0142 BNB |
0.0144 BNB |
0.0143 BNB |
| 2022-07-10 |
0.0154 BNB |
19,162.6000 NEAR |
0.0157 BNB |
0.0150 BNB |
0.0151 BNB |
0.0150 BNB |
| 2022-07-09 |
0.0154 BNB |
27,100.7000 NEAR |
0.0151 BNB |
0.0151 BNB |
0.0153 BNB |
0.0157 BNB |
| 2022-07-08 |
0.0152 BNB |
20,794.9000 NEAR |
0.0154 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2022-07-07 |
0.0151 BNB |
22,619.6000 NEAR |
0.0147 BNB |
0.0146 BNB |
0.0147 BNB |
0.0154 BNB |
| 2022-07-06 |
0.0146 BNB |
22,800.0000 NEAR |
0.0146 BNB |
0.0144 BNB |
0.0145 BNB |
0.0147 BNB |
| 2022-07-05 |
0.0149 BNB |
22,477.9000 NEAR |
0.0152 BNB |
0.0146 BNB |
0.0147 BNB |
0.0146 BNB |
| 2022-07-04 |
0.0151 BNB |
25,230.2000 NEAR |
0.0152 BNB |
0.0149 BNB |
0.0149 BNB |
0.0153 BNB |
| 2022-07-03 |
0.0150 BNB |
15,067.7000 NEAR |
0.0152 BNB |
0.0149 BNB |
0.0149 BNB |
0.0151 BNB |
| 2022-07-02 |
0.0153 BNB |
14,076.6000 NEAR |
0.0156 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-07-01 |
0.0153 BNB |
36,091.2000 NEAR |
0.0152 BNB |
0.0148 BNB |
0.0149 BNB |
0.0155 BNB |
| 2022-06-30 |
0.0152 BNB |
28,218.8000 NEAR |
0.0156 BNB |
0.0150 BNB |
0.0152 BNB |
0.0151 BNB |
| 2022-06-29 |
0.0157 BNB |
26,843.3000 NEAR |
0.0150 BNB |
0.0150 BNB |
0.0152 BNB |
0.0157 BNB |
| 2022-06-28 |
0.0152 BNB |
31,429.4000 NEAR |
0.0160 BNB |
0.0147 BNB |
0.0149 BNB |
0.0150 BNB |
| 2022-06-27 |
0.0162 BNB |
28,118.6000 NEAR |
0.0162 BNB |
0.0157 BNB |
0.0159 BNB |
0.0160 BNB |
| 2022-06-26 |
0.0171 BNB |
39,613.9000 NEAR |
0.0175 BNB |
0.0162 BNB |
0.0164 BNB |
0.0163 BNB |
| 2022-06-25 |
0.0176 BNB |
48,894.8000 NEAR |
0.0166 BNB |
0.0165 BNB |
0.0171 BNB |
0.0178 BNB |
| 2022-06-24 |
0.0159 BNB |
61,392.7000 NEAR |
0.0156 BNB |
0.0153 BNB |
0.0158 BNB |
0.0167 BNB |
| 2022-06-23 |
0.0153 BNB |
25,333.0000 NEAR |
0.0153 BNB |
0.0150 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-06-22 |
0.0157 BNB |
26,177.8000 NEAR |
0.0160 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |
| 2022-06-21 |
0.0161 BNB |
37,844.5000 NEAR |
0.0158 BNB |
0.0157 BNB |
0.0159 BNB |
0.0160 BNB |
| 2022-06-20 |
0.0158 BNB |
77,558.2000 NEAR |
0.0152 BNB |
0.0134 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-06-19 |
0.0154 BNB |
28,702.0000 NEAR |
0.0158 BNB |
0.0151 BNB |
0.0152 BNB |
0.0152 BNB |
| 2022-06-18 |
0.0156 BNB |
41,423.7000 NEAR |
0.0156 BNB |
0.0154 BNB |
0.0155 BNB |
0.0157 BNB |
| 2022-06-17 |
0.0155 BNB |
72,798.4000 NEAR |
0.0153 BNB |
0.0152 BNB |
0.0154 BNB |
0.0156 BNB |
| 2022-06-16 |
0.0156 BNB |
29,716.1000 NEAR |
0.0163 BNB |
0.0150 BNB |
0.0152 BNB |
0.0152 BNB |
| 2022-06-15 |
0.0154 BNB |
58,572.5000 NEAR |
0.0152 BNB |
0.0149 BNB |
0.0151 BNB |
0.0159 BNB |
| 2022-06-14 |
0.0156 BNB |
58,043.0000 NEAR |
0.0158 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-06-13 |
0.0145 BNB |
88,452.0000 NEAR |
0.0145 BNB |
0.0138 BNB |
0.0140 BNB |
0.0155 BNB |
| 2022-06-12 |
0.0149 BNB |
67,904.3000 NEAR |
0.0152 BNB |
0.0145 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-06-11 |
0.0156 BNB |
53,557.3000 NEAR |
0.0156 BNB |
0.0150 BNB |
0.0152 BNB |
0.0151 BNB |
| 2022-06-10 |
0.0166 BNB |
65,241.2000 NEAR |
0.0175 BNB |
0.0156 BNB |
0.0159 BNB |
0.0157 BNB |
| 2022-06-09 |
0.0176 BNB |
23,826.4000 NEAR |
0.0176 BNB |
0.0174 BNB |
0.0176 BNB |
0.0176 BNB |
| 2022-06-08 |
0.0180 BNB |
21,450.7000 NEAR |
0.0179 BNB |
0.0176 BNB |
0.0177 BNB |
0.0177 BNB |
| 2022-06-07 |
0.0183 BNB |
37,842.2000 NEAR |
0.0185 BNB |
0.0179 BNB |
0.0180 BNB |
0.0180 BNB |
| 2022-06-06 |
0.0182 BNB |
55,488.9000 NEAR |
0.0178 BNB |
0.0178 BNB |
0.0180 BNB |
0.0186 BNB |