Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0086 BNB |
5,737.4000 NEAR |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2024-10-03 |
0.0084 BNB |
8,192.3000 NEAR |
0.0085 BNB |
0.0082 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-10-02 |
0.0087 BNB |
10,698.1000 NEAR |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2024-10-01 |
0.0091 BNB |
21,956.1000 NEAR |
0.0093 BNB |
0.0086 BNB |
0.0089 BNB |
0.0088 BNB |
| 2024-09-30 |
0.0093 BNB |
10,129.3000 NEAR |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-09-29 |
0.0092 BNB |
10,398.3000 NEAR |
0.0093 BNB |
0.0090 BNB |
0.0090 BNB |
0.0092 BNB |
| 2024-09-28 |
0.0091 BNB |
6,942.6000 NEAR |
0.0090 BNB |
0.0088 BNB |
0.0090 BNB |
0.0092 BNB |
| 2024-09-27 |
0.0092 BNB |
11,340.9000 NEAR |
0.0093 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-09-26 |
0.0094 BNB |
26,780.9000 NEAR |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0094 BNB |
| 2024-09-25 |
0.0088 BNB |
11,614.5000 NEAR |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-09-24 |
0.0086 BNB |
7,031.8000 NEAR |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2024-09-23 |
0.0082 BNB |
28,243.4000 NEAR |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0084 BNB |
| 2024-09-22 |
0.0077 BNB |
5,006.7000 NEAR |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2024-09-21 |
0.0075 BNB |
5,286.0000 NEAR |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0080 BNB |
| 2024-09-20 |
0.0077 BNB |
7,359.6000 NEAR |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2024-09-19 |
0.0080 BNB |
13,029.0000 NEAR |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-09-18 |
0.0075 BNB |
5,130.9000 NEAR |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0075 BNB |
| 2024-09-17 |
0.0076 BNB |
2,538.2000 NEAR |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0076 BNB |
| 2024-09-16 |
0.0073 BNB |
3,388.6000 NEAR |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-09-15 |
0.0075 BNB |
6,906.8000 NEAR |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-09-14 |
0.0076 BNB |
985.5000 NEAR |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-09-13 |
0.0077 BNB |
3,466.9000 NEAR |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-09-12 |
0.0078 BNB |
4,869.2000 NEAR |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0079 BNB |
| 2024-09-11 |
0.0076 BNB |
3,749.3000 NEAR |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-09-10 |
0.0077 BNB |
3,663.6000 NEAR |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-09-09 |
0.0077 BNB |
5,089.6000 NEAR |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0078 BNB |
| 2024-09-08 |
0.0075 BNB |
1,683.7000 NEAR |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-09-07 |
0.0074 BNB |
5,532.5000 NEAR |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-09-06 |
0.0073 BNB |
4,072.1000 NEAR |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-09-05 |
0.0076 BNB |
3,436.9000 NEAR |
0.0077 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-09-04 |
0.0074 BNB |
11,363.4000 NEAR |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0077 BNB |
| 2024-09-03 |
0.0073 BNB |
11,148.0000 NEAR |
0.0076 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-09-02 |
0.0076 BNB |
10,194.2000 NEAR |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-09-01 |
0.0076 BNB |
4,515.8000 NEAR |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-08-31 |
0.0076 BNB |
3,945.6000 NEAR |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-08-30 |
0.0078 BNB |
12,505.0000 NEAR |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-08-29 |
0.0080 BNB |
11,707.7000 NEAR |
0.0081 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-08-28 |
0.0083 BNB |
13,771.3000 NEAR |
0.0085 BNB |
0.0080 BNB |
0.0081 BNB |
0.0080 BNB |
| 2024-08-27 |
0.0087 BNB |
12,676.1000 NEAR |
0.0088 BNB |
0.0083 BNB |
0.0085 BNB |
0.0085 BNB |
| 2024-08-26 |
0.0086 BNB |
9,598.8000 NEAR |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-08-25 |
0.0086 BNB |
6,686.9000 NEAR |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2024-08-24 |
0.0085 BNB |
10,369.2000 NEAR |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0087 BNB |
| 2024-08-23 |
0.0079 BNB |
18,466.6000 NEAR |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
0.0081 BNB |
| 2024-08-22 |
0.0074 BNB |
8,933.1000 NEAR |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-08-21 |
0.0074 BNB |
9,752.2000 NEAR |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0075 BNB |
| 2024-08-20 |
0.0072 BNB |
7,429.3000 NEAR |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-08-19 |
0.0072 BNB |
3,418.4000 NEAR |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-08-18 |
0.0074 BNB |
2,872.2000 NEAR |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-08-17 |
0.0075 BNB |
5,039.1000 NEAR |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-08-16 |
0.0077 BNB |
18,496.6000 NEAR |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |