Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0385 BNB |
33,809.9000 NEAR |
0.0395 BNB |
0.0377 BNB |
0.0379 BNB |
0.0383 BNB |
| 2022-04-14 |
0.0405 BNB |
43,842.2000 NEAR |
0.0398 BNB |
0.0387 BNB |
0.0391 BNB |
0.0393 BNB |
| 2022-04-13 |
0.0391 BNB |
50,786.0000 NEAR |
0.0398 BNB |
0.0378 BNB |
0.0381 BNB |
0.0397 BNB |
| 2022-04-12 |
0.0400 BNB |
68,194.9000 NEAR |
0.0408 BNB |
0.0382 BNB |
0.0388 BNB |
0.0400 BNB |
| 2022-04-11 |
0.0385 BNB |
80,033.7000 NEAR |
0.0378 BNB |
0.0370 BNB |
0.0377 BNB |
0.0406 BNB |
| 2022-04-10 |
0.0394 BNB |
45,782.8000 NEAR |
0.0411 BNB |
0.0378 BNB |
0.0382 BNB |
0.0382 BNB |
| 2022-04-09 |
0.0397 BNB |
128,393.0000 NEAR |
0.0418 BNB |
0.0383 BNB |
0.0388 BNB |
0.0397 BNB |
| 2022-04-08 |
0.0430 BNB |
156,169.5000 NEAR |
0.0401 BNB |
0.0389 BNB |
0.0397 BNB |
0.0417 BNB |
| 2022-04-07 |
0.0362 BNB |
116,487.5000 NEAR |
0.0365 BNB |
0.0341 BNB |
0.0347 BNB |
0.0393 BNB |
| 2022-04-06 |
0.0373 BNB |
105,256.7000 NEAR |
0.0363 BNB |
0.0348 BNB |
0.0363 BNB |
0.0373 BNB |
| 2022-04-05 |
0.0376 BNB |
72,291.9000 NEAR |
0.0382 BNB |
0.0357 BNB |
0.0362 BNB |
0.0361 BNB |
| 2022-04-04 |
0.0375 BNB |
86,919.1000 NEAR |
0.0373 BNB |
0.0349 BNB |
0.0354 BNB |
0.0387 BNB |
| 2022-04-03 |
0.0366 BNB |
93,559.5000 NEAR |
0.0340 BNB |
0.0336 BNB |
0.0342 BNB |
0.0377 BNB |
| 2022-04-02 |
0.0344 BNB |
78,437.0000 NEAR |
0.0327 BNB |
0.0320 BNB |
0.0327 BNB |
0.0341 BNB |
| 2022-04-01 |
0.0314 BNB |
31,593.0000 NEAR |
0.0310 BNB |
0.0303 BNB |
0.0308 BNB |
0.0324 BNB |
| 2022-03-31 |
0.0314 BNB |
36,209.7000 NEAR |
0.0318 BNB |
0.0301 BNB |
0.0310 BNB |
0.0311 BNB |
| 2022-03-30 |
0.0326 BNB |
57,037.6000 NEAR |
0.0324 BNB |
0.0312 BNB |
0.0315 BNB |
0.0315 BNB |
| 2022-03-29 |
0.0313 BNB |
49,568.8000 NEAR |
0.0294 BNB |
0.0294 BNB |
0.0298 BNB |
0.0324 BNB |
| 2022-03-28 |
0.0303 BNB |
25,435.3000 NEAR |
0.0306 BNB |
0.0295 BNB |
0.0295 BNB |
0.0295 BNB |
| 2022-03-27 |
0.0308 BNB |
16,215.0000 NEAR |
0.0306 BNB |
0.0302 BNB |
0.0302 BNB |
0.0302 BNB |
| 2022-03-26 |
0.0317 BNB |
40,451.8000 NEAR |
0.0299 BNB |
0.0298 BNB |
0.0302 BNB |
0.0306 BNB |
| 2022-03-25 |
0.0302 BNB |
35,860.7000 NEAR |
0.0311 BNB |
0.0294 BNB |
0.0297 BNB |
0.0297 BNB |
| 2022-03-24 |
0.0302 BNB |
35,986.9000 NEAR |
0.0307 BNB |
0.0292 BNB |
0.0295 BNB |
0.0311 BNB |
| 2022-03-23 |
0.0293 BNB |
40,064.6000 NEAR |
0.0274 BNB |
0.0273 BNB |
0.0273 BNB |
0.0306 BNB |
| 2022-03-22 |
0.0278 BNB |
17,982.2000 NEAR |
0.0274 BNB |
0.0272 BNB |
0.0274 BNB |
0.0273 BNB |
| 2022-03-21 |
0.0278 BNB |
27,772.4000 NEAR |
0.0272 BNB |
0.0271 BNB |
0.0273 BNB |
0.0273 BNB |
| 2022-03-20 |
0.0277 BNB |
10,944.1000 NEAR |
0.0283 BNB |
0.0271 BNB |
0.0273 BNB |
0.0272 BNB |
| 2022-03-19 |
0.0282 BNB |
21,225.6000 NEAR |
0.0285 BNB |
0.0279 BNB |
0.0281 BNB |
0.0283 BNB |
| 2022-03-18 |
0.0278 BNB |
28,702.9000 NEAR |
0.0274 BNB |
0.0270 BNB |
0.0273 BNB |
0.0289 BNB |
| 2022-03-17 |
0.0281 BNB |
23,894.3000 NEAR |
0.0280 BNB |
0.0275 BNB |
0.0277 BNB |
0.0275 BNB |
| 2022-03-16 |
0.0274 BNB |
27,377.4000 NEAR |
0.0273 BNB |
0.0267 BNB |
0.0271 BNB |
0.0281 BNB |
| 2022-03-15 |
0.0275 BNB |
35,353.1000 NEAR |
0.0272 BNB |
0.0270 BNB |
0.0273 BNB |
0.0273 BNB |
| 2022-03-14 |
0.0270 BNB |
26,891.3000 NEAR |
0.0272 BNB |
0.0266 BNB |
0.0268 BNB |
0.0271 BNB |
| 2022-03-13 |
0.0275 BNB |
25,241.5000 NEAR |
0.0277 BNB |
0.0267 BNB |
0.0272 BNB |
0.0274 BNB |
| 2022-03-12 |
0.0279 BNB |
29,513.1000 NEAR |
0.0275 BNB |
0.0273 BNB |
0.0274 BNB |
0.0278 BNB |
| 2022-03-11 |
0.0287 BNB |
59,573.9000 NEAR |
0.0297 BNB |
0.0278 BNB |
0.0278 BNB |
0.0278 BNB |
| 2022-03-10 |
0.0295 BNB |
117,229.1000 NEAR |
0.0295 BNB |
0.0282 BNB |
0.0286 BNB |
0.0299 BNB |
| 2022-03-09 |
0.0281 BNB |
88,079.8000 NEAR |
0.0255 BNB |
0.0254 BNB |
0.0257 BNB |
0.0291 BNB |
| 2022-03-08 |
0.0256 BNB |
22,896.9000 NEAR |
0.0253 BNB |
0.0252 BNB |
0.0253 BNB |
0.0255 BNB |
| 2022-03-07 |
0.0264 BNB |
52,923.1000 NEAR |
0.0269 BNB |
0.0249 BNB |
0.0253 BNB |
0.0255 BNB |
| 2022-03-06 |
0.0277 BNB |
44,793.8000 NEAR |
0.0272 BNB |
0.0271 BNB |
0.0275 BNB |
0.0272 BNB |
| 2022-03-05 |
0.0277 BNB |
22,787.0000 NEAR |
0.0277 BNB |
0.0270 BNB |
0.0272 BNB |
0.0273 BNB |
| 2022-03-04 |
0.0286 BNB |
67,159.6000 NEAR |
0.0274 BNB |
0.0270 BNB |
0.0272 BNB |
0.0279 BNB |
| 2022-03-03 |
0.0276 BNB |
49,880.6000 NEAR |
0.0270 BNB |
0.0266 BNB |
0.0270 BNB |
0.0275 BNB |
| 2022-03-02 |
0.0276 BNB |
44,128.1000 NEAR |
0.0289 BNB |
0.0268 BNB |
0.0272 BNB |
0.0272 BNB |
| 2022-03-01 |
0.0264 BNB |
118,132.7000 NEAR |
0.0247 BNB |
0.0236 BNB |
0.0242 BNB |
0.0282 BNB |
| 2022-02-28 |
0.0237 BNB |
106,919.2000 NEAR |
0.0236 BNB |
0.0232 BNB |
0.0234 BNB |
0.0242 BNB |
| 2022-02-27 |
0.0237 BNB |
33,218.2000 NEAR |
0.0244 BNB |
0.0231 BNB |
0.0233 BNB |
0.0235 BNB |
| 2022-02-26 |
0.0244 BNB |
25,463.2000 NEAR |
0.0238 BNB |
0.0237 BNB |
0.0242 BNB |
0.0244 BNB |
| 2022-02-25 |
0.0237 BNB |
36,053.9000 NEAR |
0.0236 BNB |
0.0230 BNB |
0.0233 BNB |
0.0239 BNB |