Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0231 BNB |
33,965.2000 NEAR |
0.0233 BNB |
0.0225 BNB |
0.0228 BNB |
0.0235 BNB |
| 2022-02-23 |
0.0241 BNB |
21,304.1000 NEAR |
0.0239 BNB |
0.0233 BNB |
0.0234 BNB |
0.0234 BNB |
| 2022-02-22 |
0.0237 BNB |
18,534.9000 NEAR |
0.0240 BNB |
0.0233 BNB |
0.0235 BNB |
0.0238 BNB |
| 2022-02-21 |
0.0246 BNB |
35,813.4000 NEAR |
0.0245 BNB |
0.0239 BNB |
0.0240 BNB |
0.0239 BNB |
| 2022-02-20 |
0.0248 BNB |
28,143.0000 NEAR |
0.0251 BNB |
0.0242 BNB |
0.0245 BNB |
0.0246 BNB |
| 2022-02-19 |
0.0254 BNB |
21,885.3000 NEAR |
0.0257 BNB |
0.0248 BNB |
0.0251 BNB |
0.0252 BNB |
| 2022-02-18 |
0.0260 BNB |
34,711.5000 NEAR |
0.0260 BNB |
0.0256 BNB |
0.0258 BNB |
0.0257 BNB |
| 2022-02-17 |
0.0265 BNB |
27,382.4000 NEAR |
0.0262 BNB |
0.0256 BNB |
0.0259 BNB |
0.0263 BNB |
| 2022-02-16 |
0.0261 BNB |
18,609.4000 NEAR |
0.0265 BNB |
0.0255 BNB |
0.0257 BNB |
0.0261 BNB |
| 2022-02-15 |
0.0260 BNB |
34,521.2000 NEAR |
0.0262 BNB |
0.0252 BNB |
0.0255 BNB |
0.0262 BNB |
| 2022-02-14 |
0.0261 BNB |
20,427.1000 NEAR |
0.0262 BNB |
0.0253 BNB |
0.0257 BNB |
0.0259 BNB |
| 2022-02-13 |
0.0264 BNB |
26,756.4000 NEAR |
0.0268 BNB |
0.0256 BNB |
0.0259 BNB |
0.0262 BNB |
| 2022-02-12 |
0.0270 BNB |
19,516.5000 NEAR |
0.0272 BNB |
0.0264 BNB |
0.0269 BNB |
0.0267 BNB |
| 2022-02-11 |
0.0282 BNB |
28,491.7000 NEAR |
0.0285 BNB |
0.0270 BNB |
0.0272 BNB |
0.0271 BNB |
| 2022-02-10 |
0.0294 BNB |
36,886.1000 NEAR |
0.0307 BNB |
0.0285 BNB |
0.0288 BNB |
0.0286 BNB |
| 2022-02-09 |
0.0304 BNB |
37,479.2000 NEAR |
0.0313 BNB |
0.0297 BNB |
0.0301 BNB |
0.0305 BNB |
| 2022-02-08 |
0.0302 BNB |
51,641.0000 NEAR |
0.0311 BNB |
0.0294 BNB |
0.0297 BNB |
0.0313 BNB |
| 2022-02-07 |
0.0316 BNB |
41,573.0000 NEAR |
0.0321 BNB |
0.0312 BNB |
0.0314 BNB |
0.0313 BNB |
| 2022-02-06 |
0.0322 BNB |
57,047.0000 NEAR |
0.0310 BNB |
0.0308 BNB |
0.0312 BNB |
0.0319 BNB |
| 2022-02-05 |
0.0315 BNB |
53,004.9000 NEAR |
0.0325 BNB |
0.0306 BNB |
0.0310 BNB |
0.0315 BNB |
| 2022-02-04 |
0.0309 BNB |
54,008.7000 NEAR |
0.0294 BNB |
0.0293 BNB |
0.0298 BNB |
0.0327 BNB |
| 2022-02-03 |
0.0292 BNB |
26,283.9000 NEAR |
0.0297 BNB |
0.0287 BNB |
0.0290 BNB |
0.0292 BNB |
| 2022-02-02 |
0.0302 BNB |
42,902.4000 NEAR |
0.0292 BNB |
0.0288 BNB |
0.0290 BNB |
0.0303 BNB |
| 2022-02-01 |
0.0294 BNB |
36,041.5000 NEAR |
0.0297 BNB |
0.0287 BNB |
0.0290 BNB |
0.0291 BNB |
| 2022-01-31 |
0.0285 BNB |
38,232.7000 NEAR |
0.0275 BNB |
0.0271 BNB |
0.0275 BNB |
0.0296 BNB |
| 2022-01-30 |
0.0282 BNB |
34,144.9000 NEAR |
0.0284 BNB |
0.0274 BNB |
0.0278 BNB |
0.0274 BNB |
| 2022-01-29 |
0.0284 BNB |
26,407.1000 NEAR |
0.0279 BNB |
0.0277 BNB |
0.0280 BNB |
0.0282 BNB |
| 2022-01-28 |
0.0270 BNB |
75,535.7000 NEAR |
0.0270 BNB |
0.0265 BNB |
0.0269 BNB |
0.0278 BNB |
| 2022-01-27 |
0.0291 BNB |
120,156.6000 NEAR |
0.0301 BNB |
0.0255 BNB |
0.0266 BNB |
0.0266 BNB |
| 2022-01-26 |
0.0310 BNB |
113,540.4000 NEAR |
0.0315 BNB |
0.0292 BNB |
0.0300 BNB |
0.0299 BNB |
| 2022-01-25 |
0.0298 BNB |
87,185.6000 NEAR |
0.0288 BNB |
0.0279 BNB |
0.0284 BNB |
0.0314 BNB |
| 2022-01-24 |
0.0287 BNB |
160,289.0000 NEAR |
0.0305 BNB |
0.0278 BNB |
0.0284 BNB |
0.0288 BNB |
| 2022-01-23 |
0.0306 BNB |
117,609.6000 NEAR |
0.0318 BNB |
0.0295 BNB |
0.0301 BNB |
0.0307 BNB |
| 2022-01-22 |
0.0321 BNB |
93,498.8000 NEAR |
0.0344 BNB |
0.0299 BNB |
0.0312 BNB |
0.0318 BNB |
| 2022-01-21 |
0.0333 BNB |
132,651.4000 NEAR |
0.0348 BNB |
0.0314 BNB |
0.0330 BNB |
0.0345 BNB |
| 2022-01-20 |
0.0359 BNB |
77,750.2000 NEAR |
0.0351 BNB |
0.0346 BNB |
0.0350 BNB |
0.0348 BNB |
| 2022-01-19 |
0.0365 BNB |
73,080.8000 NEAR |
0.0377 BNB |
0.0348 BNB |
0.0351 BNB |
0.0349 BNB |
| 2022-01-18 |
0.0375 BNB |
88,991.3000 NEAR |
0.0373 BNB |
0.0364 BNB |
0.0371 BNB |
0.0375 BNB |
| 2022-01-17 |
0.0381 BNB |
94,241.2000 NEAR |
0.0403 BNB |
0.0368 BNB |
0.0375 BNB |
0.0373 BNB |
| 2022-01-16 |
0.0397 BNB |
36,812.6000 NEAR |
0.0391 BNB |
0.0383 BNB |
0.0387 BNB |
0.0403 BNB |
| 2022-01-15 |
0.0396 BNB |
34,840.0000 NEAR |
0.0413 BNB |
0.0386 BNB |
0.0392 BNB |
0.0391 BNB |
| 2022-01-14 |
0.0405 BNB |
137,409.3000 NEAR |
0.0414 BNB |
0.0385 BNB |
0.0390 BNB |
0.0412 BNB |
| 2022-01-13 |
0.0392 BNB |
118,533.1000 NEAR |
0.0361 BNB |
0.0355 BNB |
0.0361 BNB |
0.0408 BNB |
| 2022-01-12 |
0.0383 BNB |
59,949.1000 NEAR |
0.0389 BNB |
0.0359 BNB |
0.0362 BNB |
0.0359 BNB |
| 2022-01-11 |
0.0376 BNB |
99,485.6000 NEAR |
0.0364 BNB |
0.0353 BNB |
0.0361 BNB |
0.0390 BNB |
| 2022-01-10 |
0.0339 BNB |
121,837.6000 NEAR |
0.0308 BNB |
0.0303 BNB |
0.0306 BNB |
0.0364 BNB |
| 2022-01-09 |
0.0313 BNB |
78,900.0000 NEAR |
0.0321 BNB |
0.0303 BNB |
0.0310 BNB |
0.0309 BNB |
| 2022-01-08 |
0.0325 BNB |
60,535.6000 NEAR |
0.0336 BNB |
0.0311 BNB |
0.0319 BNB |
0.0322 BNB |
| 2022-01-07 |
0.0336 BNB |
81,038.8000 NEAR |
0.0338 BNB |
0.0320 BNB |
0.0330 BNB |
0.0335 BNB |
| 2022-01-06 |
0.0332 BNB |
118,993.5000 NEAR |
0.0323 BNB |
0.0319 BNB |
0.0324 BNB |
0.0339 BNB |