Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0323 BNB |
94,548.6000 NEAR |
0.0317 BNB |
0.0302 BNB |
0.0317 BNB |
0.0323 BNB |
| 2022-01-04 |
0.0330 BNB |
121,365.1000 NEAR |
0.0322 BNB |
0.0315 BNB |
0.0321 BNB |
0.0316 BNB |
| 2022-01-03 |
0.0288 BNB |
56,883.9000 NEAR |
0.0271 BNB |
0.0266 BNB |
0.0269 BNB |
0.0316 BNB |
| 2022-01-02 |
0.0280 BNB |
32,698.5000 NEAR |
0.0287 BNB |
0.0269 BNB |
0.0271 BNB |
0.0271 BNB |
| 2022-01-01 |
0.0284 BNB |
62,501.0000 NEAR |
0.0286 BNB |
0.0280 BNB |
0.0283 BNB |
0.0287 BNB |
| 2021-12-31 |
0.0293 BNB |
39,644.3000 NEAR |
0.0298 BNB |
0.0278 BNB |
0.0284 BNB |
0.0288 BNB |
| 2021-12-30 |
0.0290 BNB |
66,190.7000 NEAR |
0.0291 BNB |
0.0276 BNB |
0.0287 BNB |
0.0297 BNB |
| 2021-12-29 |
0.0268 BNB |
77,257.4000 NEAR |
0.0250 BNB |
0.0245 BNB |
0.0249 BNB |
0.0286 BNB |
| 2021-12-28 |
0.0257 BNB |
93,986.2000 NEAR |
0.0262 BNB |
0.0245 BNB |
0.0249 BNB |
0.0250 BNB |
| 2021-12-27 |
0.0274 BNB |
65,193.0000 NEAR |
0.0297 BNB |
0.0258 BNB |
0.0260 BNB |
0.0260 BNB |
| 2021-12-26 |
0.0279 BNB |
97,399.4000 NEAR |
0.0278 BNB |
0.0268 BNB |
0.0271 BNB |
0.0291 BNB |
| 2021-12-25 |
0.0274 BNB |
100,884.9000 NEAR |
0.0275 BNB |
0.0261 BNB |
0.0266 BNB |
0.0274 BNB |
| 2021-12-24 |
0.0270 BNB |
205,183.1000 NEAR |
0.0249 BNB |
0.0247 BNB |
0.0256 BNB |
0.0273 BNB |
| 2021-12-23 |
0.0247 BNB |
398,355.0000 NEAR |
0.0202 BNB |
0.0201 BNB |
0.0228 BNB |
0.0247 BNB |
| 2021-12-22 |
0.0200 BNB |
157,476.1000 NEAR |
0.0175 BNB |
0.0172 BNB |
0.0174 BNB |
0.0203 BNB |
| 2021-12-21 |
0.0168 BNB |
37,729.1000 NEAR |
0.0162 BNB |
0.0162 BNB |
0.0166 BNB |
0.0175 BNB |
| 2021-12-20 |
0.0165 BNB |
21,728.6000 NEAR |
0.0169 BNB |
0.0161 BNB |
0.0162 BNB |
0.0164 BNB |
| 2021-12-19 |
0.0169 BNB |
39,112.1000 NEAR |
0.0157 BNB |
0.0157 BNB |
0.0159 BNB |
0.0172 BNB |
| 2021-12-18 |
0.0158 BNB |
52,304.8000 NEAR |
0.0160 BNB |
0.0155 BNB |
0.0157 BNB |
0.0157 BNB |
| 2021-12-17 |
0.0166 BNB |
103,580.1000 NEAR |
0.0175 BNB |
0.0160 BNB |
0.0161 BNB |
0.0160 BNB |
| 2021-12-16 |
0.0182 BNB |
62,110.2000 NEAR |
0.0182 BNB |
0.0175 BNB |
0.0176 BNB |
0.0176 BNB |
| 2021-12-15 |
0.0203 BNB |
363,302.8000 NEAR |
0.0177 BNB |
0.0172 BNB |
0.0174 BNB |
0.0184 BNB |
| 2021-12-14 |
0.0179 BNB |
56,360.3000 NEAR |
0.0174 BNB |
0.0173 BNB |
0.0177 BNB |
0.0177 BNB |
| 2021-12-13 |
0.0178 BNB |
103,917.2000 NEAR |
0.0185 BNB |
0.0173 BNB |
0.0176 BNB |
0.0176 BNB |
| 2021-12-12 |
0.0197 BNB |
79,961.9000 NEAR |
0.0206 BNB |
0.0185 BNB |
0.0188 BNB |
0.0185 BNB |
| 2021-12-11 |
0.0189 BNB |
134,063.5000 NEAR |
0.0182 BNB |
0.0168 BNB |
0.0173 BNB |
0.0199 BNB |
| 2021-12-10 |
0.0170 BNB |
123,637.1000 NEAR |
0.0171 BNB |
0.0159 BNB |
0.0164 BNB |
0.0182 BNB |
| 2021-12-09 |
0.0159 BNB |
115,265.2000 NEAR |
0.0154 BNB |
0.0148 BNB |
0.0154 BNB |
0.0168 BNB |
| 2021-12-08 |
0.0146 BNB |
136,758.2000 NEAR |
0.0131 BNB |
0.0131 BNB |
0.0134 BNB |
0.0155 BNB |
| 2021-12-07 |
0.0126 BNB |
36,669.1000 NEAR |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
0.0132 BNB |
| 2021-12-06 |
0.0126 BNB |
57,818.6000 NEAR |
0.0131 BNB |
0.0121 BNB |
0.0122 BNB |
0.0123 BNB |
| 2021-12-05 |
0.0137 BNB |
30,739.0000 NEAR |
0.0141 BNB |
0.0130 BNB |
0.0132 BNB |
0.0132 BNB |
| 2021-12-04 |
0.0142 BNB |
116,791.0000 NEAR |
0.0152 BNB |
0.0125 BNB |
0.0139 BNB |
0.0141 BNB |
| 2021-12-03 |
0.0144 BNB |
111,211.0000 NEAR |
0.0133 BNB |
0.0133 BNB |
0.0135 BNB |
0.0153 BNB |
| 2021-12-02 |
0.0133 BNB |
23,208.3000 NEAR |
0.0136 BNB |
0.0130 BNB |
0.0132 BNB |
0.0133 BNB |
| 2021-12-01 |
0.0136 BNB |
45,931.3000 NEAR |
0.0140 BNB |
0.0133 BNB |
0.0134 BNB |
0.0135 BNB |
| 2021-11-30 |
0.0139 BNB |
32,871.0000 NEAR |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0140 BNB |
| 2021-11-29 |
0.0135 BNB |
20,109.8000 NEAR |
0.0137 BNB |
0.0133 BNB |
0.0134 BNB |
0.0136 BNB |
| 2021-11-28 |
0.0138 BNB |
33,091.6000 NEAR |
0.0138 BNB |
0.0131 BNB |
0.0134 BNB |
0.0137 BNB |
| 2021-11-27 |
0.0139 BNB |
22,240.6000 NEAR |
0.0141 BNB |
0.0136 BNB |
0.0137 BNB |
0.0138 BNB |
| 2021-11-26 |
0.0143 BNB |
41,006.5000 NEAR |
0.0145 BNB |
0.0135 BNB |
0.0141 BNB |
0.0141 BNB |
| 2021-11-25 |
0.0149 BNB |
47,544.8000 NEAR |
0.0156 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2021-11-24 |
0.0164 BNB |
28,977.4000 NEAR |
0.0168 BNB |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
| 2021-11-23 |
0.0163 BNB |
25,641.4000 NEAR |
0.0166 BNB |
0.0157 BNB |
0.0159 BNB |
0.0168 BNB |
| 2021-11-22 |
0.0164 BNB |
32,728.6000 NEAR |
0.0166 BNB |
0.0159 BNB |
0.0160 BNB |
0.0167 BNB |
| 2021-11-21 |
0.0162 BNB |
59,055.6000 NEAR |
0.0161 BNB |
0.0159 BNB |
0.0161 BNB |
0.0166 BNB |
| 2021-11-20 |
0.0163 BNB |
75,015.0000 NEAR |
0.0162 BNB |
0.0160 BNB |
0.0162 BNB |
0.0162 BNB |
| 2021-11-19 |
0.0166 BNB |
48,145.7000 NEAR |
0.0165 BNB |
0.0160 BNB |
0.0161 BNB |
0.0162 BNB |
| 2021-11-18 |
0.0164 BNB |
69,234.7000 NEAR |
0.0163 BNB |
0.0158 BNB |
0.0161 BNB |
0.0164 BNB |
| 2021-11-17 |
0.0166 BNB |
46,362.1000 NEAR |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |