Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0180 BNB |
53,151.4000 NEAR |
0.0182 BNB |
0.0175 BNB |
0.0175 BNB |
0.0175 BNB |
| 2021-11-14 |
0.0176 BNB |
88,838.5000 NEAR |
0.0172 BNB |
0.0171 BNB |
0.0172 BNB |
0.0183 BNB |
| 2021-11-13 |
0.0176 BNB |
56,119.3000 NEAR |
0.0182 BNB |
0.0170 BNB |
0.0170 BNB |
0.0172 BNB |
| 2021-11-12 |
0.0187 BNB |
92,762.1000 NEAR |
0.0192 BNB |
0.0178 BNB |
0.0180 BNB |
0.0180 BNB |
| 2021-11-11 |
0.0186 BNB |
167,883.3000 NEAR |
0.0175 BNB |
0.0174 BNB |
0.0177 BNB |
0.0198 BNB |
| 2021-11-10 |
0.0177 BNB |
117,037.5000 NEAR |
0.0180 BNB |
0.0170 BNB |
0.0175 BNB |
0.0177 BNB |
| 2021-11-09 |
0.0173 BNB |
85,779.9000 NEAR |
0.0166 BNB |
0.0163 BNB |
0.0164 BNB |
0.0179 BNB |
| 2021-11-08 |
0.0161 BNB |
57,248.1000 NEAR |
0.0159 BNB |
0.0157 BNB |
0.0158 BNB |
0.0165 BNB |
| 2021-11-07 |
0.0156 BNB |
47,568.5000 NEAR |
0.0160 BNB |
0.0152 BNB |
0.0153 BNB |
0.0159 BNB |
| 2021-11-06 |
0.0164 BNB |
47,966.8000 NEAR |
0.0170 BNB |
0.0160 BNB |
0.0161 BNB |
0.0160 BNB |
| 2021-11-05 |
0.0178 BNB |
58,451.8000 NEAR |
0.0189 BNB |
0.0168 BNB |
0.0169 BNB |
0.0171 BNB |
| 2021-11-04 |
0.0196 BNB |
73,699.0000 NEAR |
0.0192 BNB |
0.0189 BNB |
0.0190 BNB |
0.0190 BNB |
| 2021-11-03 |
0.0195 BNB |
70,109.7000 NEAR |
0.0189 BNB |
0.0187 BNB |
0.0189 BNB |
0.0195 BNB |
| 2021-11-02 |
0.0193 BNB |
72,889.6000 NEAR |
0.0184 BNB |
0.0184 BNB |
0.0186 BNB |
0.0188 BNB |
| 2021-11-01 |
0.0195 BNB |
54,237.7000 NEAR |
0.0193 BNB |
0.0183 BNB |
0.0184 BNB |
0.0184 BNB |
| 2021-10-31 |
0.0193 BNB |
61,592.8000 NEAR |
0.0198 BNB |
0.0189 BNB |
0.0192 BNB |
0.0194 BNB |
| 2021-10-30 |
0.0207 BNB |
40,204.8000 NEAR |
0.0218 BNB |
0.0195 BNB |
0.0199 BNB |
0.0198 BNB |
| 2021-10-29 |
0.0222 BNB |
69,997.7000 NEAR |
0.0232 BNB |
0.0213 BNB |
0.0214 BNB |
0.0214 BNB |
| 2021-10-28 |
0.0251 BNB |
144,629.3000 NEAR |
0.0242 BNB |
0.0230 BNB |
0.0232 BNB |
0.0231 BNB |
| 2021-10-27 |
0.0247 BNB |
158,395.0000 NEAR |
0.0257 BNB |
0.0230 BNB |
0.0243 BNB |
0.0245 BNB |
| 2021-10-26 |
0.0256 BNB |
192,378.7000 NEAR |
0.0255 BNB |
0.0243 BNB |
0.0247 BNB |
0.0256 BNB |
| 2021-10-25 |
0.0231 BNB |
314,032.6000 NEAR |
0.0202 BNB |
0.0201 BNB |
0.0206 BNB |
0.0256 BNB |
| 2021-10-24 |
0.0200 BNB |
81,467.2000 NEAR |
0.0192 BNB |
0.0191 BNB |
0.0193 BNB |
0.0200 BNB |
| 2021-10-23 |
0.0191 BNB |
38,946.7000 NEAR |
0.0190 BNB |
0.0187 BNB |
0.0187 BNB |
0.0191 BNB |
| 2021-10-22 |
0.0191 BNB |
157,621.1000 NEAR |
0.0201 BNB |
0.0184 BNB |
0.0187 BNB |
0.0190 BNB |
| 2021-10-21 |
0.0192 BNB |
180,972.0000 NEAR |
0.0173 BNB |
0.0172 BNB |
0.0175 BNB |
0.0198 BNB |
| 2021-10-20 |
0.0173 BNB |
111,862.1000 NEAR |
0.0167 BNB |
0.0167 BNB |
0.0172 BNB |
0.0174 BNB |
| 2021-10-19 |
0.0165 BNB |
67,402.8000 NEAR |
0.0161 BNB |
0.0158 BNB |
0.0159 BNB |
0.0166 BNB |
| 2021-10-18 |
0.0164 BNB |
40,801.2000 NEAR |
0.0166 BNB |
0.0160 BNB |
0.0162 BNB |
0.0161 BNB |
| 2021-10-17 |
0.0170 BNB |
39,681.4000 NEAR |
0.0169 BNB |
0.0165 BNB |
0.0166 BNB |
0.0166 BNB |
| 2021-10-16 |
0.0169 BNB |
73,388.7000 NEAR |
0.0166 BNB |
0.0166 BNB |
0.0167 BNB |
0.0170 BNB |
| 2021-10-15 |
0.0170 BNB |
64,586.0000 NEAR |
0.0170 BNB |
0.0165 BNB |
0.0168 BNB |
0.0167 BNB |
| 2021-10-14 |
0.0162 BNB |
60,509.1000 NEAR |
0.0154 BNB |
0.0154 BNB |
0.0156 BNB |
0.0168 BNB |
| 2021-10-13 |
0.0157 BNB |
67,859.8000 NEAR |
0.0163 BNB |
0.0150 BNB |
0.0155 BNB |
0.0156 BNB |
| 2021-10-12 |
0.0172 BNB |
48,895.6000 NEAR |
0.0178 BNB |
0.0162 BNB |
0.0164 BNB |
0.0165 BNB |
| 2021-10-11 |
0.0181 BNB |
32,250.3000 NEAR |
0.0183 BNB |
0.0177 BNB |
0.0179 BNB |
0.0178 BNB |
| 2021-10-10 |
0.0186 BNB |
32,456.9000 NEAR |
0.0190 BNB |
0.0182 BNB |
0.0183 BNB |
0.0183 BNB |
| 2021-10-09 |
0.0194 BNB |
36,109.2000 NEAR |
0.0192 BNB |
0.0189 BNB |
0.0190 BNB |
0.0190 BNB |
| 2021-10-08 |
0.0194 BNB |
97,020.7000 NEAR |
0.0189 BNB |
0.0188 BNB |
0.0191 BNB |
0.0192 BNB |
| 2021-10-07 |
0.0183 BNB |
59,643.8000 NEAR |
0.0179 BNB |
0.0175 BNB |
0.0178 BNB |
0.0185 BNB |
| 2021-10-06 |
0.0176 BNB |
26,656.7000 NEAR |
0.0181 BNB |
0.0170 BNB |
0.0174 BNB |
0.0179 BNB |
| 2021-10-05 |
0.0183 BNB |
48,481.8000 NEAR |
0.0179 BNB |
0.0175 BNB |
0.0176 BNB |
0.0180 BNB |
| 2021-10-04 |
0.0183 BNB |
68,824.9000 NEAR |
0.0186 BNB |
0.0178 BNB |
0.0179 BNB |
0.0179 BNB |
| 2021-10-03 |
0.0189 BNB |
39,617.0000 NEAR |
0.0183 BNB |
0.0181 BNB |
0.0183 BNB |
0.0186 BNB |
| 2021-10-02 |
0.0186 BNB |
36,608.8000 NEAR |
0.0186 BNB |
0.0182 BNB |
0.0184 BNB |
0.0183 BNB |
| 2021-10-01 |
0.0183 BNB |
50,221.3000 NEAR |
0.0179 BNB |
0.0175 BNB |
0.0178 BNB |
0.0186 BNB |
| 2021-09-30 |
0.0179 BNB |
62,273.2000 NEAR |
0.0180 BNB |
0.0174 BNB |
0.0177 BNB |
0.0177 BNB |
| 2021-09-29 |
0.0191 BNB |
72,849.1000 NEAR |
0.0193 BNB |
0.0176 BNB |
0.0178 BNB |
0.0180 BNB |
| 2021-09-28 |
0.0203 BNB |
41,097.1000 NEAR |
0.0205 BNB |
0.0193 BNB |
0.0194 BNB |
0.0193 BNB |
| 2021-09-27 |
0.0209 BNB |
45,519.5000 NEAR |
0.0212 BNB |
0.0204 BNB |
0.0207 BNB |
0.0205 BNB |