Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0214 BNB |
122,648.9000 NEAR |
0.0219 BNB |
0.0204 BNB |
0.0211 BNB |
0.0214 BNB |
| 2021-09-25 |
0.0224 BNB |
37,891.3000 NEAR |
0.0224 BNB |
0.0217 BNB |
0.0219 BNB |
0.0218 BNB |
| 2021-09-24 |
0.0227 BNB |
129,122.7000 NEAR |
0.0241 BNB |
0.0220 BNB |
0.0223 BNB |
0.0226 BNB |
| 2021-09-23 |
0.0214 BNB |
164,554.9000 NEAR |
0.0205 BNB |
0.0199 BNB |
0.0201 BNB |
0.0238 BNB |
| 2021-09-22 |
0.0196 BNB |
112,364.7000 NEAR |
0.0195 BNB |
0.0174 BNB |
0.0193 BNB |
0.0201 BNB |
| 2021-09-21 |
0.0203 BNB |
95,866.8000 NEAR |
0.0211 BNB |
0.0188 BNB |
0.0193 BNB |
0.0193 BNB |
| 2021-09-20 |
0.0224 BNB |
290,656.2000 NEAR |
0.0246 BNB |
0.0206 BNB |
0.0214 BNB |
0.0213 BNB |
| 2021-09-19 |
0.0233 BNB |
120,088.4000 NEAR |
0.0220 BNB |
0.0214 BNB |
0.0216 BNB |
0.0238 BNB |
| 2021-09-18 |
0.0218 BNB |
108,732.8000 NEAR |
0.0204 BNB |
0.0202 BNB |
0.0204 BNB |
0.0223 BNB |
| 2021-09-17 |
0.0205 BNB |
32,433.4000 NEAR |
0.0205 BNB |
0.0201 BNB |
0.0203 BNB |
0.0204 BNB |
| 2021-09-16 |
0.0208 BNB |
51,697.8000 NEAR |
0.0214 BNB |
0.0203 BNB |
0.0206 BNB |
0.0206 BNB |
| 2021-09-15 |
0.0215 BNB |
110,768.8000 NEAR |
0.0208 BNB |
0.0205 BNB |
0.0209 BNB |
0.0218 BNB |
| 2021-09-14 |
0.0218 BNB |
93,834.9000 NEAR |
0.0205 BNB |
0.0204 BNB |
0.0206 BNB |
0.0210 BNB |
| 2021-09-13 |
0.0207 BNB |
66,069.7000 NEAR |
0.0215 BNB |
0.0197 BNB |
0.0206 BNB |
0.0206 BNB |
| 2021-09-12 |
0.0220 BNB |
86,304.2000 NEAR |
0.0224 BNB |
0.0209 BNB |
0.0215 BNB |
0.0214 BNB |
| 2021-09-11 |
0.0225 BNB |
78,457.1000 NEAR |
0.0248 BNB |
0.0217 BNB |
0.0220 BNB |
0.0219 BNB |
| 2021-09-10 |
0.0226 BNB |
112,964.8000 NEAR |
0.0231 BNB |
0.0212 BNB |
0.0222 BNB |
0.0221 BNB |
| 2021-09-09 |
0.0261 BNB |
308,214.2000 NEAR |
0.0250 BNB |
0.0229 BNB |
0.0236 BNB |
0.0231 BNB |
| 2021-09-08 |
0.0226 BNB |
633,506.1000 NEAR |
0.0209 BNB |
0.0190 BNB |
0.0206 BNB |
0.0240 BNB |
| 2021-09-07 |
0.0155 BNB |
276,483.7000 NEAR |
0.0122 BNB |
0.0120 BNB |
0.0120 BNB |
0.0193 BNB |
| 2021-09-06 |
0.0123 BNB |
21,773.5000 NEAR |
0.0121 BNB |
0.0118 BNB |
0.0121 BNB |
0.0123 BNB |
| 2021-09-05 |
0.0121 BNB |
31,367.5000 NEAR |
0.0122 BNB |
0.0119 BNB |
0.0121 BNB |
0.0120 BNB |
| 2021-09-04 |
0.0125 BNB |
54,936.3000 NEAR |
0.0127 BNB |
0.0121 BNB |
0.0122 BNB |
0.0122 BNB |
| 2021-09-03 |
0.0130 BNB |
176,539.7000 NEAR |
0.0114 BNB |
0.0114 BNB |
0.0123 BNB |
0.0127 BNB |
| 2021-09-02 |
0.0113 BNB |
37,379.6000 NEAR |
0.0112 BNB |
0.0109 BNB |
0.0111 BNB |
0.0113 BNB |
| 2021-09-01 |
0.0114 BNB |
67,963.3000 NEAR |
0.0114 BNB |
0.0112 BNB |
0.0113 BNB |
0.0114 BNB |
| 2021-08-31 |
0.0115 BNB |
80,019.1000 NEAR |
0.0116 BNB |
0.0111 BNB |
0.0113 BNB |
0.0113 BNB |
| 2021-08-30 |
0.0119 BNB |
67,079.9000 NEAR |
0.0116 BNB |
0.0114 BNB |
0.0115 BNB |
0.0117 BNB |
| 2021-08-29 |
0.0123 BNB |
124,830.7000 NEAR |
0.0118 BNB |
0.0116 BNB |
0.0118 BNB |
0.0118 BNB |
| 2021-08-28 |
0.0111 BNB |
37,384.3000 NEAR |
0.0107 BNB |
0.0104 BNB |
0.0106 BNB |
0.0117 BNB |
| 2021-08-27 |
0.0102 BNB |
40,325.8000 NEAR |
0.0102 BNB |
0.0098 BNB |
0.0099 BNB |
0.0108 BNB |
| 2021-08-26 |
0.0105 BNB |
46,378.2000 NEAR |
0.0112 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2021-08-25 |
0.0106 BNB |
77,525.4000 NEAR |
0.0107 BNB |
0.0102 BNB |
0.0104 BNB |
0.0106 BNB |
| 2021-08-24 |
0.0110 BNB |
86,290.8000 NEAR |
0.0110 BNB |
0.0103 BNB |
0.0107 BNB |
0.0108 BNB |
| 2021-08-23 |
0.0118 BNB |
83,308.9000 NEAR |
0.0122 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2021-08-22 |
0.0130 BNB |
141,862.1000 NEAR |
0.0138 BNB |
0.0121 BNB |
0.0123 BNB |
0.0125 BNB |
| 2021-08-21 |
0.0112 BNB |
162,489.9000 NEAR |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
0.0129 BNB |
| 2021-08-20 |
0.0102 BNB |
54,248.1000 NEAR |
0.0104 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2021-08-19 |
0.0111 BNB |
105,994.5000 NEAR |
0.0112 BNB |
0.0100 BNB |
0.0103 BNB |
0.0103 BNB |
| 2021-08-18 |
0.0106 BNB |
281,758.8000 NEAR |
0.0094 BNB |
0.0093 BNB |
0.0098 BNB |
0.0105 BNB |
| 2021-08-17 |
0.0090 BNB |
129,039.4000 NEAR |
0.0084 BNB |
0.0083 BNB |
0.0089 BNB |
0.0090 BNB |
| 2021-08-16 |
0.0081 BNB |
56,863.1000 NEAR |
0.0078 BNB |
0.0077 BNB |
0.0079 BNB |
0.0081 BNB |
| 2021-08-15 |
0.0078 BNB |
50,423.6000 NEAR |
0.0079 BNB |
0.0076 BNB |
0.0078 BNB |
0.0079 BNB |
| 2021-08-14 |
0.0081 BNB |
37,952.1000 NEAR |
0.0083 BNB |
0.0079 BNB |
0.0080 BNB |
0.0079 BNB |
| 2021-08-13 |
0.0084 BNB |
43,610.8000 NEAR |
0.0086 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2021-08-12 |
0.0084 BNB |
108,007.4000 NEAR |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0085 BNB |
| 2021-08-11 |
0.0075 BNB |
34,882.7000 NEAR |
0.0077 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2021-08-10 |
0.0078 BNB |
40,145.9000 NEAR |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2021-08-09 |
0.0076 BNB |
19,794.9000 NEAR |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2021-08-08 |
0.0076 BNB |
29,402.0000 NEAR |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |