Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.0092 BNB |
70,547.7000 NEAR |
0.0094 BNB |
0.0088 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-04-26 |
0.0093 BNB |
45,261.3000 NEAR |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2021-04-25 |
0.0092 BNB |
47,573.1000 NEAR |
0.0086 BNB |
0.0085 BNB |
0.0087 BNB |
0.0092 BNB |
| 2021-04-24 |
0.0086 BNB |
39,386.4000 NEAR |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2021-04-23 |
0.0089 BNB |
96,026.1000 NEAR |
0.0095 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2021-04-22 |
0.0092 BNB |
51,712.1000 NEAR |
0.0088 BNB |
0.0086 BNB |
0.0088 BNB |
0.0095 BNB |
| 2021-04-21 |
0.0084 BNB |
98,313.9000 NEAR |
0.0084 BNB |
0.0080 BNB |
0.0083 BNB |
0.0088 BNB |
| 2021-04-20 |
0.0093 BNB |
99,920.4000 NEAR |
0.0094 BNB |
0.0086 BNB |
0.0087 BNB |
0.0086 BNB |
| 2021-04-19 |
0.0098 BNB |
121,487.7000 NEAR |
0.0107 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2021-04-18 |
0.0104 BNB |
136,109.2000 NEAR |
0.0114 BNB |
0.0089 BNB |
0.0103 BNB |
0.0108 BNB |
| 2021-04-17 |
0.0116 BNB |
75,797.1000 NEAR |
0.0117 BNB |
0.0111 BNB |
0.0114 BNB |
0.0114 BNB |
| 2021-04-16 |
0.0119 BNB |
108,476.4000 NEAR |
0.0120 BNB |
0.0116 BNB |
0.0118 BNB |
0.0117 BNB |
| 2021-04-15 |
0.0120 BNB |
80,697.8000 NEAR |
0.0117 BNB |
0.0115 BNB |
0.0117 BNB |
0.0120 BNB |
| 2021-04-14 |
0.0116 BNB |
117,480.4000 NEAR |
0.0119 BNB |
0.0112 BNB |
0.0114 BNB |
0.0119 BNB |
| 2021-04-13 |
0.0118 BNB |
121,564.3000 NEAR |
0.0113 BNB |
0.0112 BNB |
0.0115 BNB |
0.0118 BNB |
| 2021-04-12 |
0.0120 BNB |
177,577.3000 NEAR |
0.0129 BNB |
0.0109 BNB |
0.0112 BNB |
0.0113 BNB |
| 2021-04-11 |
0.0144 BNB |
123,415.4000 NEAR |
0.0138 BNB |
0.0130 BNB |
0.0130 BNB |
0.0130 BNB |
| 2021-04-10 |
0.0138 BNB |
74,422.4000 NEAR |
0.0142 BNB |
0.0134 BNB |
0.0136 BNB |
0.0138 BNB |
| 2021-04-09 |
0.0154 BNB |
34,196.0000 NEAR |
0.0165 BNB |
0.0144 BNB |
0.0146 BNB |
0.0144 BNB |
| 2021-04-08 |
0.0157 BNB |
38,278.1000 NEAR |
0.0163 BNB |
0.0150 BNB |
0.0151 BNB |
0.0159 BNB |
| 2021-04-07 |
0.0163 BNB |
75,855.3000 NEAR |
0.0168 BNB |
0.0157 BNB |
0.0160 BNB |
0.0161 BNB |
| 2021-04-06 |
0.0177 BNB |
175,529.2000 NEAR |
0.0166 BNB |
0.0162 BNB |
0.0165 BNB |
0.0165 BNB |
| 2021-04-05 |
0.0169 BNB |
23,099.0000 NEAR |
0.0175 BNB |
0.0163 BNB |
0.0164 BNB |
0.0167 BNB |
| 2021-04-04 |
0.0173 BNB |
55,136.3000 NEAR |
0.0177 BNB |
0.0170 BNB |
0.0171 BNB |
0.0172 BNB |
| 2021-04-03 |
0.0179 BNB |
44,199.0000 NEAR |
0.0177 BNB |
0.0173 BNB |
0.0175 BNB |
0.0177 BNB |
| 2021-04-02 |
0.0175 BNB |
42,209.3000 NEAR |
0.0177 BNB |
0.0166 BNB |
0.0169 BNB |
0.0178 BNB |
| 2021-04-01 |
0.0189 BNB |
37,725.7000 NEAR |
0.0199 BNB |
0.0177 BNB |
0.0178 BNB |
0.0177 BNB |
| 2021-03-31 |
0.0202 BNB |
38,304.4000 NEAR |
0.0205 BNB |
0.0197 BNB |
0.0198 BNB |
0.0198 BNB |
| 2021-03-30 |
0.0212 BNB |
77,654.4000 NEAR |
0.0210 BNB |
0.0198 BNB |
0.0206 BNB |
0.0204 BNB |
| 2021-03-29 |
0.0210 BNB |
60,004.2000 NEAR |
0.0209 BNB |
0.0204 BNB |
0.0207 BNB |
0.0211 BNB |
| 2021-03-28 |
0.0206 BNB |
49,271.4000 NEAR |
0.0197 BNB |
0.0196 BNB |
0.0198 BNB |
0.0208 BNB |
| 2021-03-27 |
0.0208 BNB |
47,249.2000 NEAR |
0.0215 BNB |
0.0193 BNB |
0.0195 BNB |
0.0198 BNB |
| 2021-03-26 |
0.0213 BNB |
53,424.4000 NEAR |
0.0207 BNB |
0.0202 BNB |
0.0205 BNB |
0.0213 BNB |
| 2021-03-25 |
0.0199 BNB |
28,954.5000 NEAR |
0.0196 BNB |
0.0190 BNB |
0.0194 BNB |
0.0209 BNB |
| 2021-03-24 |
0.0208 BNB |
35,225.8000 NEAR |
0.0209 BNB |
0.0195 BNB |
0.0200 BNB |
0.0196 BNB |
| 2021-03-23 |
0.0216 BNB |
93,297.4000 NEAR |
0.0213 BNB |
0.0203 BNB |
0.0205 BNB |
0.0209 BNB |
| 2021-03-22 |
0.0219 BNB |
62,544.3000 NEAR |
0.0228 BNB |
0.0205 BNB |
0.0209 BNB |
0.0211 BNB |
| 2021-03-21 |
0.0230 BNB |
63,253.3000 NEAR |
0.0237 BNB |
0.0224 BNB |
0.0226 BNB |
0.0229 BNB |
| 2021-03-20 |
0.0238 BNB |
36,322.9000 NEAR |
0.0235 BNB |
0.0230 BNB |
0.0232 BNB |
0.0242 BNB |
| 2021-03-19 |
0.0231 BNB |
62,349.2000 NEAR |
0.0231 BNB |
0.0225 BNB |
0.0229 BNB |
0.0235 BNB |
| 2021-03-18 |
0.0231 BNB |
61,459.9000 NEAR |
0.0231 BNB |
0.0227 BNB |
0.0230 BNB |
0.0232 BNB |
| 2021-03-17 |
0.0241 BNB |
30,089.5000 NEAR |
0.0247 BNB |
0.0229 BNB |
0.0234 BNB |
0.0231 BNB |
| 2021-03-16 |
0.0249 BNB |
96,302.9000 NEAR |
0.0231 BNB |
0.0228 BNB |
0.0235 BNB |
0.0246 BNB |
| 2021-03-15 |
0.0246 BNB |
59,587.3000 NEAR |
0.0251 BNB |
0.0235 BNB |
0.0237 BNB |
0.0237 BNB |
| 2021-03-14 |
0.0260 BNB |
108,248.5000 NEAR |
0.0267 BNB |
0.0248 BNB |
0.0252 BNB |
0.0253 BNB |
| 2021-03-13 |
0.0259 BNB |
124,634.5000 NEAR |
0.0264 BNB |
0.0241 BNB |
0.0250 BNB |
0.0266 BNB |
| 2021-03-12 |
0.0247 BNB |
255,945.3000 NEAR |
0.0210 BNB |
0.0210 BNB |
0.0219 BNB |
0.0261 BNB |
| 2021-03-11 |
0.0199 BNB |
307,593.2000 NEAR |
0.0191 BNB |
0.0182 BNB |
0.0188 BNB |
0.0205 BNB |
| 2021-03-10 |
0.0196 BNB |
380,167.9000 NEAR |
0.0184 BNB |
0.0179 BNB |
0.0184 BNB |
0.0192 BNB |
| 2021-03-09 |
0.0202 BNB |
268,257.6000 NEAR |
0.0190 BNB |
0.0183 BNB |
0.0188 BNB |
0.0184 BNB |