Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0324 BNB |
1,022,152.4000 NEAR |
0.0305 BNB |
0.0305 BNB |
0.0371 BNB |
0.0356 BNB |
| 2020-12-26 |
0.0306 BNB |
432,387.5000 NEAR |
0.0307 BNB |
0.0298 BNB |
0.0318 BNB |
0.0306 BNB |
| 2020-12-25 |
0.0316 BNB |
353,005.0000 NEAR |
0.0328 BNB |
0.0306 BNB |
0.0332 BNB |
0.0308 BNB |
| 2020-12-24 |
0.0313 BNB |
329,228.3000 NEAR |
0.0309 BNB |
0.0298 BNB |
0.0334 BNB |
0.0327 BNB |
| 2020-12-23 |
0.0328 BNB |
337,855.1000 NEAR |
0.0346 BNB |
0.0301 BNB |
0.0348 BNB |
0.0308 BNB |
| 2020-12-22 |
0.0359 BNB |
969,015.0000 NEAR |
0.0380 BNB |
0.0339 BNB |
0.0381 BNB |
0.0347 BNB |
| 2020-12-21 |
0.0384 BNB |
2,209,023.5000 NEAR |
0.0309 BNB |
0.0309 BNB |
0.0470 BNB |
0.0380 BNB |
| 2020-12-20 |
0.0305 BNB |
330,243.7000 NEAR |
0.0315 BNB |
0.0296 BNB |
0.0318 BNB |
0.0309 BNB |
| 2020-12-19 |
0.0330 BNB |
184,795.0000 NEAR |
0.0325 BNB |
0.0309 BNB |
0.0346 BNB |
0.0315 BNB |
| 2020-12-18 |
0.0328 BNB |
67,973.9000 NEAR |
0.0331 BNB |
0.0324 BNB |
0.0332 BNB |
0.0324 BNB |
| 2020-12-17 |
0.0336 BNB |
164,108.1000 NEAR |
0.0343 BNB |
0.0329 BNB |
0.0349 BNB |
0.0329 BNB |
| 2020-12-16 |
0.0337 BNB |
200,730.1000 NEAR |
0.0342 BNB |
0.0330 BNB |
0.0343 BNB |
0.0342 BNB |
| 2020-12-15 |
0.0335 BNB |
207,444.9000 NEAR |
0.0333 BNB |
0.0328 BNB |
0.0346 BNB |
0.0342 BNB |
| 2020-12-14 |
0.0334 BNB |
211,584.7000 NEAR |
0.0327 BNB |
0.0324 BNB |
0.0343 BNB |
0.0333 BNB |
| 2020-12-13 |
0.0336 BNB |
105,059.4000 NEAR |
0.0327 BNB |
0.0326 BNB |
0.0342 BNB |
0.0327 BNB |
| 2020-12-12 |
0.0325 BNB |
145,466.9000 NEAR |
0.0319 BNB |
0.0319 BNB |
0.0332 BNB |
0.0327 BNB |
| 2020-12-11 |
0.0331 BNB |
128,448.1000 NEAR |
0.0345 BNB |
0.0318 BNB |
0.0345 BNB |
0.0319 BNB |
| 2020-12-10 |
0.0362 BNB |
184,910.9000 NEAR |
0.0355 BNB |
0.0345 BNB |
0.0372 BNB |
0.0345 BNB |
| 2020-12-09 |
0.0347 BNB |
312,384.2000 NEAR |
0.0337 BNB |
0.0334 BNB |
0.0360 BNB |
0.0354 BNB |
| 2020-12-08 |
0.0338 BNB |
151,996.7000 NEAR |
0.0346 BNB |
0.0331 BNB |
0.0349 BNB |
0.0337 BNB |
| 2020-12-07 |
0.0351 BNB |
103,631.5000 NEAR |
0.0351 BNB |
0.0345 BNB |
0.0356 BNB |
0.0345 BNB |
| 2020-12-06 |
0.0358 BNB |
182,097.7000 NEAR |
0.0375 BNB |
0.0347 BNB |
0.0378 BNB |
0.0351 BNB |
| 2020-12-05 |
0.0364 BNB |
462,117.9000 NEAR |
0.0380 BNB |
0.0352 BNB |
0.0393 BNB |
0.0374 BNB |
| 2020-12-04 |
0.0389 BNB |
466,876.2000 NEAR |
0.0376 BNB |
0.0372 BNB |
0.0403 BNB |
0.0380 BNB |
| 2020-12-03 |
0.0384 BNB |
80,467.2000 NEAR |
0.0390 BNB |
0.0373 BNB |
0.0393 BNB |
0.0376 BNB |
| 2020-12-02 |
0.0377 BNB |
333,738.2000 NEAR |
0.0352 BNB |
0.0351 BNB |
0.0399 BNB |
0.0389 BNB |
| 2020-12-01 |
0.0348 BNB |
615,964.0000 NEAR |
0.0342 BNB |
0.0337 BNB |
0.0358 BNB |
0.0352 BNB |
| 2020-11-30 |
0.0346 BNB |
401,639.0000 NEAR |
0.0337 BNB |
0.0337 BNB |
0.0359 BNB |
0.0343 BNB |
| 2020-11-29 |
0.0346 BNB |
216,759.5000 NEAR |
0.0350 BNB |
0.0332 BNB |
0.0355 BNB |
0.0336 BNB |
| 2020-11-28 |
0.0350 BNB |
183,228.1000 NEAR |
0.0350 BNB |
0.0342 BNB |
0.0360 BNB |
0.0350 BNB |
| 2020-11-27 |
0.0357 BNB |
455,042.4000 NEAR |
0.0358 BNB |
0.0345 BNB |
0.0368 BNB |
0.0350 BNB |
| 2020-11-26 |
0.0342 BNB |
2,568,255.8000 NEAR |
0.0352 BNB |
0.0327 BNB |
0.0363 BNB |
0.0357 BNB |
| 2020-11-25 |
0.0359 BNB |
836,081.8000 NEAR |
0.0367 BNB |
0.0344 BNB |
0.0379 BNB |
0.0353 BNB |
| 2020-11-24 |
0.0368 BNB |
616,106.5000 NEAR |
0.0379 BNB |
0.0349 BNB |
0.0392 BNB |
0.0366 BNB |
| 2020-11-23 |
0.0379 BNB |
270,077.4000 NEAR |
0.0359 BNB |
0.0350 BNB |
0.0394 BNB |
0.0378 BNB |
| 2020-11-22 |
0.0363 BNB |
346,417.4000 NEAR |
0.0389 BNB |
0.0344 BNB |
0.0389 BNB |
0.0358 BNB |
| 2020-11-21 |
0.0376 BNB |
939,584.0000 NEAR |
0.0328 BNB |
0.0327 BNB |
0.0408 BNB |
0.0389 BNB |
| 2020-11-20 |
0.0317 BNB |
146,518.8000 NEAR |
0.0301 BNB |
0.0297 BNB |
0.0327 BNB |
0.0327 BNB |
| 2020-11-19 |
0.0301 BNB |
91,221.2000 NEAR |
0.0297 BNB |
0.0293 BNB |
0.0310 BNB |
0.0300 BNB |
| 2020-11-18 |
0.0311 BNB |
78,600.7000 NEAR |
0.0329 BNB |
0.0290 BNB |
0.0330 BNB |
0.0297 BNB |
| 2020-11-17 |
0.0332 BNB |
169,298.6000 NEAR |
0.0310 BNB |
0.0310 BNB |
0.0345 BNB |
0.0326 BNB |
| 2020-11-16 |
0.0307 BNB |
99,199.7000 NEAR |
0.0300 BNB |
0.0296 BNB |
0.0320 BNB |
0.0309 BNB |
| 2020-11-15 |
0.0304 BNB |
116,373.6000 NEAR |
0.0311 BNB |
0.0293 BNB |
0.0315 BNB |
0.0300 BNB |
| 2020-11-14 |
0.0306 BNB |
75,892.3000 NEAR |
0.0321 BNB |
0.0300 BNB |
0.0322 BNB |
0.0312 BNB |
| 2020-11-13 |
0.0301 BNB |
130,388.5000 NEAR |
0.0286 BNB |
0.0279 BNB |
0.0327 BNB |
0.0320 BNB |
| 2020-11-12 |
0.0297 BNB |
51,855.0000 NEAR |
0.0307 BNB |
0.0279 BNB |
0.0314 BNB |
0.0290 BNB |
| 2020-11-11 |
0.0336 BNB |
90,624.4000 NEAR |
0.0337 BNB |
0.0306 BNB |
0.0348 BNB |
0.0308 BNB |
| 2020-11-10 |
0.0333 BNB |
73,488.5000 NEAR |
0.0334 BNB |
0.0316 BNB |
0.0344 BNB |
0.0335 BNB |
| 2020-11-09 |
0.0307 BNB |
79,720.3000 NEAR |
0.0287 BNB |
0.0285 BNB |
0.0331 BNB |
0.0329 BNB |
| 2020-11-08 |
0.0276 BNB |
105,535.0000 NEAR |
0.0252 BNB |
0.0249 BNB |
0.0292 BNB |
0.0288 BNB |