Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0078 BNB |
7,907.4000 NEAR |
0.0080 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-08-14 |
0.0081 BNB |
7,961.9000 NEAR |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-08-13 |
0.0078 BNB |
47,859.8000 NEAR |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0082 BNB |
| 2024-08-12 |
0.0078 BNB |
6,641.1000 NEAR |
0.0077 BNB |
0.0076 BNB |
0.0077 BNB |
0.0079 BNB |
| 2024-08-11 |
0.0077 BNB |
4,438.3000 NEAR |
0.0079 BNB |
0.0075 BNB |
0.0076 BNB |
0.0078 BNB |
| 2024-08-10 |
0.0079 BNB |
5,389.5000 NEAR |
0.0080 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-08-09 |
0.0079 BNB |
5,720.1000 NEAR |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-08-08 |
0.0077 BNB |
8,870.1000 NEAR |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0078 BNB |
| 2024-08-07 |
0.0076 BNB |
6,548.8000 NEAR |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-08-06 |
0.0076 BNB |
14,151.4000 NEAR |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0077 BNB |
| 2024-08-05 |
0.0079 BNB |
80,494.4000 NEAR |
0.0083 BNB |
0.0074 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-08-04 |
0.0082 BNB |
17,041.0000 NEAR |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-08-03 |
0.0084 BNB |
17,495.6000 NEAR |
0.0085 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-08-02 |
0.0085 BNB |
18,628.9000 NEAR |
0.0087 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-08-01 |
0.0086 BNB |
16,779.5000 NEAR |
0.0087 BNB |
0.0083 BNB |
0.0085 BNB |
0.0087 BNB |
| 2024-07-31 |
0.0088 BNB |
6,532.5000 NEAR |
0.0088 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-07-30 |
0.0091 BNB |
5,516.6000 NEAR |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0089 BNB |
| 2024-07-29 |
0.0094 BNB |
6,472.4000 NEAR |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-07-28 |
0.0095 BNB |
8,071.4000 NEAR |
0.0098 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-07-27 |
0.0098 BNB |
4,497.3000 NEAR |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2024-07-26 |
0.0098 BNB |
6,544.1000 NEAR |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0098 BNB |
| 2024-07-25 |
0.0096 BNB |
18,742.3000 NEAR |
0.0098 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2024-07-24 |
0.0100 BNB |
10,772.7000 NEAR |
0.0099 BNB |
0.0096 BNB |
0.0098 BNB |
0.0097 BNB |
| 2024-07-23 |
0.0101 BNB |
14,913.6000 NEAR |
0.0103 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-07-22 |
0.0104 BNB |
6,193.3000 NEAR |
0.0105 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-07-21 |
0.0104 BNB |
10,278.1000 NEAR |
0.0106 BNB |
0.0102 BNB |
0.0103 BNB |
0.0105 BNB |
| 2024-07-20 |
0.0107 BNB |
5,084.1000 NEAR |
0.0108 BNB |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-07-19 |
0.0107 BNB |
11,207.0000 NEAR |
0.0106 BNB |
0.0104 BNB |
0.0105 BNB |
0.0108 BNB |
| 2024-07-18 |
0.0107 BNB |
23,967.2000 NEAR |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-07-17 |
0.0108 BNB |
10,168.4000 NEAR |
0.0108 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-07-16 |
0.0106 BNB |
25,760.5000 NEAR |
0.0101 BNB |
0.0101 BNB |
0.0103 BNB |
0.0108 BNB |
| 2024-07-15 |
0.0100 BNB |
12,039.6000 NEAR |
0.0099 BNB |
0.0096 BNB |
0.0097 BNB |
0.0101 BNB |
| 2024-07-14 |
0.0100 BNB |
5,767.8000 NEAR |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
0.0099 BNB |
| 2024-07-13 |
0.0097 BNB |
6,241.7000 NEAR |
0.0097 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-07-12 |
0.0094 BNB |
11,767.1000 NEAR |
0.0094 BNB |
0.0091 BNB |
0.0092 BNB |
0.0096 BNB |
| 2024-07-11 |
0.0092 BNB |
15,969.6000 NEAR |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0093 BNB |
| 2024-07-10 |
0.0088 BNB |
8,350.1000 NEAR |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2024-07-09 |
0.0087 BNB |
8,289.0000 NEAR |
0.0087 BNB |
0.0085 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-07-08 |
0.0089 BNB |
15,385.8000 NEAR |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-07-07 |
0.0091 BNB |
8,715.8000 NEAR |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0089 BNB |
| 2024-07-06 |
0.0089 BNB |
7,255.6000 NEAR |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0092 BNB |
| 2024-07-05 |
0.0088 BNB |
25,910.1000 NEAR |
0.0090 BNB |
0.0084 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-07-04 |
0.0092 BNB |
23,635.9000 NEAR |
0.0090 BNB |
0.0088 BNB |
0.0090 BNB |
0.0090 BNB |
| 2024-07-03 |
0.0093 BNB |
11,778.3000 NEAR |
0.0096 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2024-07-02 |
0.0094 BNB |
12,616.3000 NEAR |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
0.0095 BNB |
| 2024-07-01 |
0.0091 BNB |
8,206.1000 NEAR |
0.0091 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-06-30 |
0.0089 BNB |
12,716.1000 NEAR |
0.0087 BNB |
0.0086 BNB |
0.0086 BNB |
0.0091 BNB |
| 2024-06-29 |
0.0088 BNB |
1,671.3000 NEAR |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-06-28 |
0.0088 BNB |
6,670.2000 NEAR |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-06-27 |
0.0091 BNB |
9,124.2000 NEAR |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |