Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0389 BNB |
466,876.2000 NEAR |
0.0376 BNB |
0.0372 BNB |
0.0403 BNB |
0.0380 BNB |
| 2020-12-03 |
0.0384 BNB |
80,467.2000 NEAR |
0.0390 BNB |
0.0373 BNB |
0.0393 BNB |
0.0376 BNB |
| 2020-12-02 |
0.0377 BNB |
333,738.2000 NEAR |
0.0352 BNB |
0.0351 BNB |
0.0399 BNB |
0.0389 BNB |
| 2020-12-01 |
0.0348 BNB |
615,964.0000 NEAR |
0.0342 BNB |
0.0337 BNB |
0.0358 BNB |
0.0352 BNB |
| 2020-11-30 |
0.0346 BNB |
401,639.0000 NEAR |
0.0337 BNB |
0.0337 BNB |
0.0359 BNB |
0.0343 BNB |
| 2020-11-29 |
0.0346 BNB |
216,759.5000 NEAR |
0.0350 BNB |
0.0332 BNB |
0.0355 BNB |
0.0336 BNB |
| 2020-11-28 |
0.0350 BNB |
183,228.1000 NEAR |
0.0350 BNB |
0.0342 BNB |
0.0360 BNB |
0.0350 BNB |
| 2020-11-27 |
0.0357 BNB |
455,042.4000 NEAR |
0.0358 BNB |
0.0345 BNB |
0.0368 BNB |
0.0350 BNB |
| 2020-11-26 |
0.0342 BNB |
2,568,255.8000 NEAR |
0.0352 BNB |
0.0327 BNB |
0.0363 BNB |
0.0357 BNB |
| 2020-11-25 |
0.0359 BNB |
836,081.8000 NEAR |
0.0367 BNB |
0.0344 BNB |
0.0379 BNB |
0.0353 BNB |
| 2020-11-24 |
0.0368 BNB |
616,106.5000 NEAR |
0.0379 BNB |
0.0349 BNB |
0.0392 BNB |
0.0366 BNB |
| 2020-11-23 |
0.0379 BNB |
270,077.4000 NEAR |
0.0359 BNB |
0.0350 BNB |
0.0394 BNB |
0.0378 BNB |
| 2020-11-22 |
0.0363 BNB |
346,417.4000 NEAR |
0.0389 BNB |
0.0344 BNB |
0.0389 BNB |
0.0358 BNB |
| 2020-11-21 |
0.0376 BNB |
939,584.0000 NEAR |
0.0328 BNB |
0.0327 BNB |
0.0408 BNB |
0.0389 BNB |
| 2020-11-20 |
0.0317 BNB |
146,518.8000 NEAR |
0.0301 BNB |
0.0297 BNB |
0.0327 BNB |
0.0327 BNB |
| 2020-11-19 |
0.0301 BNB |
91,221.2000 NEAR |
0.0297 BNB |
0.0293 BNB |
0.0310 BNB |
0.0300 BNB |
| 2020-11-18 |
0.0311 BNB |
78,600.7000 NEAR |
0.0329 BNB |
0.0290 BNB |
0.0330 BNB |
0.0297 BNB |
| 2020-11-17 |
0.0332 BNB |
169,298.6000 NEAR |
0.0310 BNB |
0.0310 BNB |
0.0345 BNB |
0.0326 BNB |
| 2020-11-16 |
0.0307 BNB |
99,199.7000 NEAR |
0.0300 BNB |
0.0296 BNB |
0.0320 BNB |
0.0309 BNB |
| 2020-11-15 |
0.0304 BNB |
116,373.6000 NEAR |
0.0311 BNB |
0.0293 BNB |
0.0315 BNB |
0.0300 BNB |
| 2020-11-14 |
0.0306 BNB |
75,892.3000 NEAR |
0.0321 BNB |
0.0300 BNB |
0.0322 BNB |
0.0312 BNB |
| 2020-11-13 |
0.0301 BNB |
130,388.5000 NEAR |
0.0286 BNB |
0.0279 BNB |
0.0327 BNB |
0.0320 BNB |
| 2020-11-12 |
0.0297 BNB |
51,855.0000 NEAR |
0.0307 BNB |
0.0279 BNB |
0.0314 BNB |
0.0290 BNB |
| 2020-11-11 |
0.0336 BNB |
90,624.4000 NEAR |
0.0337 BNB |
0.0306 BNB |
0.0348 BNB |
0.0308 BNB |
| 2020-11-10 |
0.0333 BNB |
73,488.5000 NEAR |
0.0334 BNB |
0.0316 BNB |
0.0344 BNB |
0.0335 BNB |
| 2020-11-09 |
0.0307 BNB |
79,720.3000 NEAR |
0.0287 BNB |
0.0285 BNB |
0.0331 BNB |
0.0329 BNB |
| 2020-11-08 |
0.0276 BNB |
105,535.0000 NEAR |
0.0252 BNB |
0.0249 BNB |
0.0292 BNB |
0.0288 BNB |
| 2020-11-07 |
0.0259 BNB |
106,294.4000 NEAR |
0.0249 BNB |
0.0241 BNB |
0.0270 BNB |
0.0250 BNB |
| 2020-11-06 |
0.0254 BNB |
120,363.1000 NEAR |
0.0250 BNB |
0.0245 BNB |
0.0267 BNB |
0.0248 BNB |
| 2020-11-05 |
0.0235 BNB |
172,275.0000 NEAR |
0.0198 BNB |
0.0197 BNB |
0.0260 BNB |
0.0250 BNB |
| 2020-11-04 |
0.0205 BNB |
76,350.5000 NEAR |
0.0210 BNB |
0.0199 BNB |
0.0211 BNB |
0.0199 BNB |
| 2020-11-03 |
0.0218 BNB |
50,137.6000 NEAR |
0.0218 BNB |
0.0208 BNB |
0.0232 BNB |
0.0209 BNB |
| 2020-11-02 |
0.0220 BNB |
99,841.9000 NEAR |
0.0224 BNB |
0.0213 BNB |
0.0225 BNB |
0.0217 BNB |
| 2020-11-01 |
0.0224 BNB |
129,459.8000 NEAR |
0.0225 BNB |
0.0214 BNB |
0.0231 BNB |
0.0224 BNB |
| 2020-10-31 |
0.0223 BNB |
78,524.2000 NEAR |
0.0221 BNB |
0.0218 BNB |
0.0229 BNB |
0.0224 BNB |
| 2020-10-30 |
0.0225 BNB |
71,790.6000 NEAR |
0.0232 BNB |
0.0215 BNB |
0.0234 BNB |
0.0222 BNB |
| 2020-10-29 |
0.0234 BNB |
143,508.3000 NEAR |
0.0231 BNB |
0.0226 BNB |
0.0239 BNB |
0.0231 BNB |
| 2020-10-28 |
0.0235 BNB |
88,589.5000 NEAR |
0.0242 BNB |
0.0227 BNB |
0.0246 BNB |
0.0230 BNB |
| 2020-10-27 |
0.0245 BNB |
105,324.3000 NEAR |
0.0252 BNB |
0.0236 BNB |
0.0255 BNB |
0.0241 BNB |
| 2020-10-26 |
0.0262 BNB |
165,461.6000 NEAR |
0.0281 BNB |
0.0246 BNB |
0.0284 BNB |
0.0251 BNB |
| 2020-10-25 |
0.0265 BNB |
318,066.9000 NEAR |
0.0241 BNB |
0.0238 BNB |
0.0285 BNB |
0.0281 BNB |
| 2020-10-24 |
0.0237 BNB |
51,146.7000 NEAR |
0.0236 BNB |
0.0232 BNB |
0.0246 BNB |
0.0241 BNB |
| 2020-10-23 |
0.0234 BNB |
81,848.7000 NEAR |
0.0243 BNB |
0.0228 BNB |
0.0243 BNB |
0.0239 BNB |
| 2020-10-22 |
0.0246 BNB |
126,325.5000 NEAR |
0.0240 BNB |
0.0238 BNB |
0.0260 BNB |
0.0245 BNB |
| 2020-10-21 |
0.0240 BNB |
142,982.2000 NEAR |
0.0235 BNB |
0.0231 BNB |
0.0254 BNB |
0.0237 BNB |
| 2020-10-20 |
0.0253 BNB |
179,090.4000 NEAR |
0.0267 BNB |
0.0234 BNB |
0.0271 BNB |
0.0234 BNB |
| 2020-10-19 |
0.0272 BNB |
120,172.4000 NEAR |
0.0284 BNB |
0.0256 BNB |
0.0285 BNB |
0.0268 BNB |
| 2020-10-18 |
0.0273 BNB |
252,811.5000 NEAR |
0.0266 BNB |
0.0262 BNB |
0.0292 BNB |
0.0285 BNB |
| 2020-10-17 |
0.0260 BNB |
487,747.7000 NEAR |
0.0273 BNB |
0.0243 BNB |
0.0285 BNB |
0.0264 BNB |
| 2020-10-16 |
0.0309 BNB |
609,078.8000 NEAR |
0.0357 BNB |
0.0272 BNB |
0.0364 BNB |
0.0273 BNB |