Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0113 BNB |
21,333.7000 NEAR |
0.0109 BNB |
0.0107 BNB |
0.0109 BNB |
0.0117 BNB |
| 2024-05-02 |
0.0108 BNB |
11,192.3000 NEAR |
0.0109 BNB |
0.0107 BNB |
0.0107 BNB |
0.0109 BNB |
| 2024-05-01 |
0.0108 BNB |
26,417.1000 NEAR |
0.0107 BNB |
0.0105 BNB |
0.0107 BNB |
0.0109 BNB |
| 2024-04-30 |
0.0110 BNB |
34,770.2000 NEAR |
0.0116 BNB |
0.0105 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-04-29 |
0.0116 BNB |
14,015.0000 NEAR |
0.0117 BNB |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
| 2024-04-28 |
0.0121 BNB |
13,126.9000 NEAR |
0.0120 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-04-27 |
0.0121 BNB |
23,601.8000 NEAR |
0.0116 BNB |
0.0114 BNB |
0.0116 BNB |
0.0121 BNB |
| 2024-04-26 |
0.0118 BNB |
24,116.5000 NEAR |
0.0116 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2024-04-25 |
0.0113 BNB |
31,141.7000 NEAR |
0.0113 BNB |
0.0108 BNB |
0.0110 BNB |
0.0117 BNB |
| 2024-04-24 |
0.0116 BNB |
25,836.7000 NEAR |
0.0114 BNB |
0.0112 BNB |
0.0113 BNB |
0.0113 BNB |
| 2024-04-23 |
0.0116 BNB |
25,277.7000 NEAR |
0.0117 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2024-04-22 |
0.0116 BNB |
26,227.3000 NEAR |
0.0112 BNB |
0.0109 BNB |
0.0110 BNB |
0.0116 BNB |
| 2024-04-21 |
0.0109 BNB |
14,357.5000 NEAR |
0.0109 BNB |
0.0106 BNB |
0.0107 BNB |
0.0111 BNB |
| 2024-04-20 |
0.0104 BNB |
11,639.0000 NEAR |
0.0101 BNB |
0.0100 BNB |
0.0101 BNB |
0.0109 BNB |
| 2024-04-19 |
0.0103 BNB |
35,564.0000 NEAR |
0.0103 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-04-18 |
0.0102 BNB |
32,718.1000 NEAR |
0.0101 BNB |
0.0098 BNB |
0.0100 BNB |
0.0104 BNB |
| 2024-04-17 |
0.0101 BNB |
19,714.9000 NEAR |
0.0102 BNB |
0.0098 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-04-16 |
0.0096 BNB |
17,017.2000 NEAR |
0.0094 BNB |
0.0092 BNB |
0.0093 BNB |
0.0102 BNB |
| 2024-04-15 |
0.0096 BNB |
29,314.4000 NEAR |
0.0101 BNB |
0.0091 BNB |
0.0093 BNB |
0.0095 BNB |
| 2024-04-14 |
0.0096 BNB |
20,548.8000 NEAR |
0.0094 BNB |
0.0092 BNB |
0.0093 BNB |
0.0101 BNB |
| 2024-04-13 |
0.0090 BNB |
69,516.4000 NEAR |
0.0097 BNB |
0.0083 BNB |
0.0088 BNB |
0.0094 BNB |
| 2024-04-12 |
0.0103 BNB |
47,080.6000 NEAR |
0.0112 BNB |
0.0090 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-04-11 |
0.0116 BNB |
20,894.4000 NEAR |
0.0114 BNB |
0.0112 BNB |
0.0112 BNB |
0.0112 BNB |
| 2024-04-10 |
0.0117 BNB |
54,829.2000 NEAR |
0.0124 BNB |
0.0113 BNB |
0.0115 BNB |
0.0116 BNB |
| 2024-04-09 |
0.0128 BNB |
20,308.8000 NEAR |
0.0126 BNB |
0.0124 BNB |
0.0126 BNB |
0.0124 BNB |
| 2024-04-08 |
0.0125 BNB |
21,971.8000 NEAR |
0.0118 BNB |
0.0118 BNB |
0.0119 BNB |
0.0125 BNB |
| 2024-04-07 |
0.0119 BNB |
6,995.6000 NEAR |
0.0120 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-04-06 |
0.0122 BNB |
13,872.6000 NEAR |
0.0124 BNB |
0.0118 BNB |
0.0119 BNB |
0.0120 BNB |
| 2024-04-05 |
0.0120 BNB |
32,339.5000 NEAR |
0.0115 BNB |
0.0113 BNB |
0.0115 BNB |
0.0123 BNB |
| 2024-04-04 |
0.0114 BNB |
28,214.4000 NEAR |
0.0117 BNB |
0.0110 BNB |
0.0112 BNB |
0.0115 BNB |
| 2024-04-03 |
0.0118 BNB |
39,724.1000 NEAR |
0.0113 BNB |
0.0111 BNB |
0.0113 BNB |
0.0118 BNB |
| 2024-04-02 |
0.0113 BNB |
29,594.7000 NEAR |
0.0117 BNB |
0.0111 BNB |
0.0112 BNB |
0.0113 BNB |
| 2024-04-01 |
0.0116 BNB |
20,528.2000 NEAR |
0.0120 BNB |
0.0114 BNB |
0.0116 BNB |
0.0117 BNB |
| 2024-03-31 |
0.0120 BNB |
19,704.2000 NEAR |
0.0115 BNB |
0.0115 BNB |
0.0116 BNB |
0.0120 BNB |
| 2024-03-30 |
0.0118 BNB |
19,034.4000 NEAR |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
0.0115 BNB |
| 2024-03-29 |
0.0116 BNB |
20,200.5000 NEAR |
0.0123 BNB |
0.0112 BNB |
0.0113 BNB |
0.0113 BNB |
| 2024-03-28 |
0.0125 BNB |
22,162.3000 NEAR |
0.0126 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-03-27 |
0.0130 BNB |
29,767.5000 NEAR |
0.0132 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2024-03-26 |
0.0134 BNB |
51,735.8000 NEAR |
0.0127 BNB |
0.0127 BNB |
0.0129 BNB |
0.0133 BNB |
| 2024-03-25 |
0.0125 BNB |
33,976.3000 NEAR |
0.0123 BNB |
0.0121 BNB |
0.0122 BNB |
0.0127 BNB |
| 2024-03-24 |
0.0119 BNB |
10,826.0000 NEAR |
0.0120 BNB |
0.0116 BNB |
0.0117 BNB |
0.0123 BNB |
| 2024-03-23 |
0.0120 BNB |
14,268.4000 NEAR |
0.0117 BNB |
0.0116 BNB |
0.0117 BNB |
0.0120 BNB |
| 2024-03-22 |
0.0115 BNB |
35,216.9000 NEAR |
0.0116 BNB |
0.0110 BNB |
0.0111 BNB |
0.0117 BNB |
| 2024-03-21 |
0.0121 BNB |
29,572.7000 NEAR |
0.0124 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2024-03-20 |
0.0124 BNB |
36,774.5000 NEAR |
0.0125 BNB |
0.0120 BNB |
0.0122 BNB |
0.0124 BNB |
| 2024-03-19 |
0.0129 BNB |
112,101.3000 NEAR |
0.0126 BNB |
0.0123 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-03-18 |
0.0133 BNB |
101,762.9000 NEAR |
0.0144 BNB |
0.0125 BNB |
0.0127 BNB |
0.0127 BNB |
| 2024-03-17 |
0.0132 BNB |
50,379.5000 NEAR |
0.0117 BNB |
0.0115 BNB |
0.0118 BNB |
0.0144 BNB |
| 2024-03-16 |
0.0120 BNB |
58,359.9000 NEAR |
0.0118 BNB |
0.0113 BNB |
0.0115 BNB |
0.0117 BNB |
| 2024-03-15 |
0.0132 BNB |
156,316.7000 NEAR |
0.0147 BNB |
0.0119 BNB |
0.0122 BNB |
0.0120 BNB |