Identifier on Binance: NEARBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
33.7635 BRL |
13,772.6000 NEAR |
33.7500 BRL |
32.9100 BRL |
33.0300 BRL |
33.0300 BRL |
| 2024-11-21 |
32.8264 BRL |
25,317.0000 NEAR |
31.7400 BRL |
30.9600 BRL |
31.4200 BRL |
33.1600 BRL |
| 2024-11-20 |
32.6958 BRL |
13,186.7000 NEAR |
33.4700 BRL |
31.0500 BRL |
31.5800 BRL |
32.0800 BRL |
| 2024-11-19 |
33.8456 BRL |
21,375.1000 NEAR |
34.8900 BRL |
32.7500 BRL |
33.2200 BRL |
33.2200 BRL |
| 2024-11-18 |
34.4747 BRL |
23,207.8000 NEAR |
33.3800 BRL |
33.1700 BRL |
33.6100 BRL |
34.8600 BRL |
| 2024-11-17 |
34.4241 BRL |
15,445.0000 NEAR |
34.8000 BRL |
32.8300 BRL |
33.1100 BRL |
33.1100 BRL |
| 2024-11-16 |
35.0834 BRL |
28,878.7000 NEAR |
32.1900 BRL |
31.9000 BRL |
32.1900 BRL |
34.5900 BRL |
| 2024-11-15 |
31.8511 BRL |
31,277.7000 NEAR |
31.6000 BRL |
30.2600 BRL |
31.1900 BRL |
32.6200 BRL |
| 2024-11-14 |
31.1032 BRL |
38,635.1000 NEAR |
30.2000 BRL |
29.1800 BRL |
29.8400 BRL |
31.7000 BRL |
| 2024-11-13 |
30.6414 BRL |
34,502.1000 NEAR |
30.7800 BRL |
29.0000 BRL |
29.3400 BRL |
30.1600 BRL |
| 2024-11-12 |
31.0230 BRL |
45,937.3000 NEAR |
32.2500 BRL |
28.4700 BRL |
29.6000 BRL |
31.0400 BRL |
| 2024-11-11 |
30.3813 BRL |
66,504.5000 NEAR |
27.2600 BRL |
27.2300 BRL |
27.9800 BRL |
31.4000 BRL |
| 2024-11-10 |
27.5881 BRL |
24,340.1000 NEAR |
26.8600 BRL |
26.1500 BRL |
26.6100 BRL |
28.3600 BRL |
| 2024-11-09 |
25.5446 BRL |
18,176.4000 NEAR |
24.8200 BRL |
24.5000 BRL |
24.7200 BRL |
26.7700 BRL |
| 2024-11-08 |
24.4773 BRL |
21,344.0000 NEAR |
24.3000 BRL |
23.6800 BRL |
23.7800 BRL |
24.9100 BRL |
| 2024-11-07 |
23.9093 BRL |
19,980.5000 NEAR |
23.9400 BRL |
23.2100 BRL |
23.5400 BRL |
24.4400 BRL |
| 2024-11-06 |
23.7658 BRL |
27,019.5000 NEAR |
22.1100 BRL |
22.1100 BRL |
22.7400 BRL |
24.0600 BRL |
| 2024-11-05 |
22.2527 BRL |
14,523.0000 NEAR |
21.1300 BRL |
21.1200 BRL |
21.1400 BRL |
22.1900 BRL |
| 2024-11-04 |
21.3824 BRL |
13,194.9000 NEAR |
21.8000 BRL |
20.4500 BRL |
20.9200 BRL |
21.0500 BRL |
| 2024-11-03 |
21.7835 BRL |
24,740.6000 NEAR |
22.5700 BRL |
21.0800 BRL |
21.4500 BRL |
21.8900 BRL |
| 2024-11-02 |
22.9916 BRL |
9,089.9000 NEAR |
23.3300 BRL |
22.3600 BRL |
22.4100 BRL |
22.3900 BRL |
| 2024-11-01 |
23.4440 BRL |
15,011.8000 NEAR |
23.6600 BRL |
22.7900 BRL |
23.0900 BRL |
23.0500 BRL |
| 2024-10-31 |
24.1214 BRL |
12,097.2000 NEAR |
24.9700 BRL |
23.3800 BRL |
23.5600 BRL |
23.6200 BRL |
| 2024-10-30 |
24.9975 BRL |
6,787.5000 NEAR |
25.2400 BRL |
24.5500 BRL |
24.8300 BRL |
24.9100 BRL |
| 2024-10-29 |
25.3415 BRL |
10,192.8000 NEAR |
24.5500 BRL |
24.4900 BRL |
24.8200 BRL |
25.2400 BRL |
| 2024-10-28 |
24.2855 BRL |
8,535.0000 NEAR |
24.8400 BRL |
23.2500 BRL |
23.8500 BRL |
24.5200 BRL |
| 2024-10-27 |
24.6627 BRL |
4,618.2000 NEAR |
24.4300 BRL |
24.1000 BRL |
24.1500 BRL |
24.8200 BRL |
| 2024-10-26 |
24.1785 BRL |
10,694.5000 NEAR |
23.7500 BRL |
23.5500 BRL |
24.0800 BRL |
24.3700 BRL |
| 2024-10-25 |
25.8387 BRL |
5,158.4000 NEAR |
26.9000 BRL |
25.0500 BRL |
25.4400 BRL |
25.4400 BRL |
| 2024-10-24 |
26.6845 BRL |
7,856.9000 NEAR |
26.6200 BRL |
25.9800 BRL |
26.2100 BRL |
26.8500 BRL |
| 2024-10-23 |
26.3144 BRL |
10,044.2000 NEAR |
26.6800 BRL |
25.5000 BRL |
25.9600 BRL |
26.6900 BRL |
| 2024-10-22 |
27.0558 BRL |
11,005.8000 NEAR |
27.5100 BRL |
26.4000 BRL |
26.6200 BRL |
26.9500 BRL |
| 2024-10-21 |
27.9450 BRL |
9,313.8000 NEAR |
28.6600 BRL |
27.2400 BRL |
27.4000 BRL |
27.3600 BRL |
| 2024-10-20 |
27.7138 BRL |
9,398.3000 NEAR |
27.6900 BRL |
27.0800 BRL |
27.1200 BRL |
28.5700 BRL |
| 2024-10-19 |
27.6023 BRL |
5,109.3000 NEAR |
28.0100 BRL |
27.2600 BRL |
27.3800 BRL |
27.4300 BRL |
| 2024-10-18 |
27.3880 BRL |
10,840.3000 NEAR |
27.1000 BRL |
26.8900 BRL |
27.1000 BRL |
27.7500 BRL |
| 2024-10-17 |
27.2524 BRL |
7,190.3000 NEAR |
28.1900 BRL |
26.5500 BRL |
26.8100 BRL |
27.0200 BRL |
| 2024-10-16 |
28.1631 BRL |
11,806.5000 NEAR |
28.5600 BRL |
27.7900 BRL |
27.9300 BRL |
28.4000 BRL |
| 2024-10-15 |
28.4099 BRL |
17,925.5000 NEAR |
28.1200 BRL |
27.3700 BRL |
27.5900 BRL |
28.2300 BRL |
| 2024-10-14 |
27.5386 BRL |
9,858.6000 NEAR |
26.5800 BRL |
26.2600 BRL |
26.2900 BRL |
28.3100 BRL |
| 2024-10-13 |
26.5582 BRL |
4,120.9000 NEAR |
27.4800 BRL |
25.8500 BRL |
25.8700 BRL |
26.2900 BRL |
| 2024-10-12 |
27.1276 BRL |
8,622.2000 NEAR |
26.5700 BRL |
26.4000 BRL |
26.5400 BRL |
27.3400 BRL |
| 2024-10-11 |
26.4299 BRL |
5,995.2000 NEAR |
25.7600 BRL |
25.5700 BRL |
25.7900 BRL |
26.5200 BRL |
| 2024-10-10 |
25.5626 BRL |
5,505.7000 NEAR |
25.8900 BRL |
24.8900 BRL |
25.3200 BRL |
25.6500 BRL |
| 2024-10-09 |
26.8088 BRL |
8,173.0000 NEAR |
27.1600 BRL |
25.4700 BRL |
25.8000 BRL |
25.8400 BRL |
| 2024-10-08 |
27.6652 BRL |
11,172.1000 NEAR |
27.9800 BRL |
27.0000 BRL |
27.3000 BRL |
27.2800 BRL |
| 2024-10-07 |
28.5827 BRL |
13,107.3000 NEAR |
27.1700 BRL |
27.0700 BRL |
27.6800 BRL |
28.6800 BRL |
| 2024-10-06 |
26.3581 BRL |
7,860.5000 NEAR |
26.2300 BRL |
25.9100 BRL |
25.9900 BRL |
27.2500 BRL |
| 2024-10-05 |
26.0305 BRL |
9,651.9000 NEAR |
26.5800 BRL |
25.5300 BRL |
25.7900 BRL |
26.2100 BRL |
| 2024-10-04 |
26.0854 BRL |
8,398.7000 NEAR |
25.6500 BRL |
25.3200 BRL |
25.6000 BRL |
26.4200 BRL |