Identifier on Binance: NEARBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
22.9916 BRL |
9,089.9000 NEAR |
23.3300 BRL |
22.3600 BRL |
22.4100 BRL |
22.3900 BRL |
| 2024-11-01 |
23.4440 BRL |
15,011.8000 NEAR |
23.6600 BRL |
22.7900 BRL |
23.0900 BRL |
23.0500 BRL |
| 2024-10-31 |
24.1214 BRL |
12,097.2000 NEAR |
24.9700 BRL |
23.3800 BRL |
23.5600 BRL |
23.6200 BRL |
| 2024-10-30 |
24.9975 BRL |
6,787.5000 NEAR |
25.2400 BRL |
24.5500 BRL |
24.8300 BRL |
24.9100 BRL |
| 2024-10-29 |
25.3415 BRL |
10,192.8000 NEAR |
24.5500 BRL |
24.4900 BRL |
24.8200 BRL |
25.2400 BRL |
| 2024-10-28 |
24.2855 BRL |
8,535.0000 NEAR |
24.8400 BRL |
23.2500 BRL |
23.8500 BRL |
24.5200 BRL |
| 2024-10-27 |
24.6627 BRL |
4,618.2000 NEAR |
24.4300 BRL |
24.1000 BRL |
24.1500 BRL |
24.8200 BRL |
| 2024-10-26 |
24.1785 BRL |
10,694.5000 NEAR |
23.7500 BRL |
23.5500 BRL |
24.0800 BRL |
24.3700 BRL |
| 2024-10-25 |
25.8387 BRL |
5,158.4000 NEAR |
26.9000 BRL |
25.0500 BRL |
25.4400 BRL |
25.4400 BRL |
| 2024-10-24 |
26.6845 BRL |
7,856.9000 NEAR |
26.6200 BRL |
25.9800 BRL |
26.2100 BRL |
26.8500 BRL |
| 2024-10-23 |
26.3144 BRL |
10,044.2000 NEAR |
26.6800 BRL |
25.5000 BRL |
25.9600 BRL |
26.6900 BRL |
| 2024-10-22 |
27.0558 BRL |
11,005.8000 NEAR |
27.5100 BRL |
26.4000 BRL |
26.6200 BRL |
26.9500 BRL |
| 2024-10-21 |
27.9450 BRL |
9,313.8000 NEAR |
28.6600 BRL |
27.2400 BRL |
27.4000 BRL |
27.3600 BRL |
| 2024-10-20 |
27.7138 BRL |
9,398.3000 NEAR |
27.6900 BRL |
27.0800 BRL |
27.1200 BRL |
28.5700 BRL |
| 2024-10-19 |
27.6023 BRL |
5,109.3000 NEAR |
28.0100 BRL |
27.2600 BRL |
27.3800 BRL |
27.4300 BRL |
| 2024-10-18 |
27.3880 BRL |
10,840.3000 NEAR |
27.1000 BRL |
26.8900 BRL |
27.1000 BRL |
27.7500 BRL |
| 2024-10-17 |
27.2524 BRL |
7,190.3000 NEAR |
28.1900 BRL |
26.5500 BRL |
26.8100 BRL |
27.0200 BRL |
| 2024-10-16 |
28.1631 BRL |
11,806.5000 NEAR |
28.5600 BRL |
27.7900 BRL |
27.9300 BRL |
28.4000 BRL |
| 2024-10-15 |
28.4099 BRL |
17,925.5000 NEAR |
28.1200 BRL |
27.3700 BRL |
27.5900 BRL |
28.2300 BRL |
| 2024-10-14 |
27.5386 BRL |
9,858.6000 NEAR |
26.5800 BRL |
26.2600 BRL |
26.2900 BRL |
28.3100 BRL |
| 2024-10-13 |
26.5582 BRL |
4,120.9000 NEAR |
27.4800 BRL |
25.8500 BRL |
25.8700 BRL |
26.2900 BRL |
| 2024-10-12 |
27.1276 BRL |
8,622.2000 NEAR |
26.5700 BRL |
26.4000 BRL |
26.5400 BRL |
27.3400 BRL |
| 2024-10-11 |
26.4299 BRL |
5,995.2000 NEAR |
25.7600 BRL |
25.5700 BRL |
25.7900 BRL |
26.5200 BRL |
| 2024-10-10 |
25.5626 BRL |
5,505.7000 NEAR |
25.8900 BRL |
24.8900 BRL |
25.3200 BRL |
25.6500 BRL |
| 2024-10-09 |
26.8088 BRL |
8,173.0000 NEAR |
27.1600 BRL |
25.4700 BRL |
25.8000 BRL |
25.8400 BRL |
| 2024-10-08 |
27.6652 BRL |
11,172.1000 NEAR |
27.9800 BRL |
27.0000 BRL |
27.3000 BRL |
27.2800 BRL |
| 2024-10-07 |
28.5827 BRL |
13,107.3000 NEAR |
27.1700 BRL |
27.0700 BRL |
27.6800 BRL |
28.6800 BRL |
| 2024-10-06 |
26.3581 BRL |
7,860.5000 NEAR |
26.2300 BRL |
25.9100 BRL |
25.9900 BRL |
27.2500 BRL |
| 2024-10-05 |
26.0305 BRL |
9,651.9000 NEAR |
26.5800 BRL |
25.5300 BRL |
25.7900 BRL |
26.2100 BRL |
| 2024-10-04 |
26.0854 BRL |
8,398.7000 NEAR |
25.6500 BRL |
25.3200 BRL |
25.6000 BRL |
26.4200 BRL |
| 2024-10-03 |
25.0225 BRL |
16,259.9000 NEAR |
25.3700 BRL |
24.2300 BRL |
24.8800 BRL |
25.4000 BRL |
| 2024-10-02 |
26.2986 BRL |
17,582.8000 NEAR |
26.4200 BRL |
24.8900 BRL |
25.3800 BRL |
25.1000 BRL |
| 2024-10-01 |
27.6392 BRL |
26,182.5000 NEAR |
28.8600 BRL |
25.3900 BRL |
26.5300 BRL |
26.4800 BRL |
| 2024-09-30 |
29.3195 BRL |
10,274.5000 NEAR |
29.9500 BRL |
28.6900 BRL |
29.0300 BRL |
29.1500 BRL |
| 2024-09-29 |
30.1545 BRL |
10,150.5000 NEAR |
30.4100 BRL |
29.3400 BRL |
29.4700 BRL |
30.0800 BRL |
| 2024-09-28 |
29.9646 BRL |
11,725.1000 NEAR |
29.8600 BRL |
29.2000 BRL |
29.5300 BRL |
30.2500 BRL |
| 2024-09-27 |
30.0825 BRL |
15,695.0000 NEAR |
30.2100 BRL |
29.2300 BRL |
29.4300 BRL |
29.6800 BRL |
| 2024-09-26 |
30.4343 BRL |
14,151.4000 NEAR |
28.4100 BRL |
28.4100 BRL |
28.5600 BRL |
30.4700 BRL |
| 2024-09-25 |
28.9230 BRL |
8,780.7000 NEAR |
29.2800 BRL |
28.2700 BRL |
28.4600 BRL |
28.2700 BRL |
| 2024-09-24 |
28.5621 BRL |
14,798.1000 NEAR |
28.6300 BRL |
27.9000 BRL |
28.3900 BRL |
29.0300 BRL |
| 2024-09-23 |
27.5595 BRL |
21,457.2000 NEAR |
24.8700 BRL |
24.4100 BRL |
25.0700 BRL |
28.0900 BRL |
| 2024-09-22 |
24.9989 BRL |
4,448.0000 NEAR |
25.7300 BRL |
24.2300 BRL |
24.5200 BRL |
25.4400 BRL |
| 2024-09-21 |
24.8371 BRL |
5,075.5000 NEAR |
24.0500 BRL |
23.6000 BRL |
23.6000 BRL |
25.8100 BRL |
| 2024-09-20 |
23.9943 BRL |
7,122.3000 NEAR |
23.5200 BRL |
23.1600 BRL |
23.3500 BRL |
24.1900 BRL |
| 2024-09-19 |
24.4018 BRL |
16,405.3000 NEAR |
23.5000 BRL |
23.5000 BRL |
23.8100 BRL |
23.7600 BRL |
| 2024-09-18 |
22.3566 BRL |
10,086.0000 NEAR |
22.6800 BRL |
21.7200 BRL |
21.8700 BRL |
22.8000 BRL |
| 2024-09-17 |
22.7038 BRL |
5,681.3000 NEAR |
21.5200 BRL |
21.3000 BRL |
21.3400 BRL |
23.3800 BRL |
| 2024-09-16 |
21.8627 BRL |
8,600.5000 NEAR |
22.5600 BRL |
21.3800 BRL |
21.5300 BRL |
21.6100 BRL |
| 2024-09-15 |
23.3453 BRL |
2,803.2000 NEAR |
23.4200 BRL |
22.7800 BRL |
22.8600 BRL |
22.8400 BRL |
| 2024-09-14 |
23.5226 BRL |
3,251.2000 NEAR |
23.8400 BRL |
23.2800 BRL |
23.3100 BRL |
23.4700 BRL |