Identifier on Binance: NEARBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
23.1631 BRL |
8,600.8000 NEAR |
23.5900 BRL |
22.5000 BRL |
22.7200 BRL |
22.7200 BRL |
| 2024-08-13 |
22.7730 BRL |
8,455.5000 NEAR |
22.6000 BRL |
21.8300 BRL |
21.9200 BRL |
23.6200 BRL |
| 2024-08-12 |
22.0728 BRL |
11,743.1000 NEAR |
21.5400 BRL |
21.3400 BRL |
21.6300 BRL |
22.2500 BRL |
| 2024-08-11 |
22.3143 BRL |
6,919.8000 NEAR |
23.0600 BRL |
21.3400 BRL |
21.5400 BRL |
21.8900 BRL |
| 2024-08-10 |
22.7156 BRL |
7,972.6000 NEAR |
22.5200 BRL |
22.0300 BRL |
22.1600 BRL |
23.2700 BRL |
| 2024-08-09 |
22.3536 BRL |
14,895.3000 NEAR |
22.6300 BRL |
21.7000 BRL |
22.0900 BRL |
22.1300 BRL |
| 2024-08-08 |
21.3754 BRL |
16,965.6000 NEAR |
20.1900 BRL |
19.7100 BRL |
20.3100 BRL |
22.7400 BRL |
| 2024-08-07 |
20.8695 BRL |
29,126.4000 NEAR |
20.9500 BRL |
19.8600 BRL |
20.1700 BRL |
20.4300 BRL |
| 2024-08-06 |
21.1502 BRL |
28,314.6000 NEAR |
20.3900 BRL |
19.9500 BRL |
20.7000 BRL |
21.6000 BRL |
| 2024-08-05 |
20.7756 BRL |
84,410.0000 NEAR |
24.1500 BRL |
18.3400 BRL |
20.3200 BRL |
20.6900 BRL |
| 2024-08-04 |
24.2610 BRL |
21,120.9000 NEAR |
25.2400 BRL |
23.2300 BRL |
23.9000 BRL |
24.0800 BRL |
| 2024-08-03 |
25.8062 BRL |
16,362.6000 NEAR |
26.5300 BRL |
24.5400 BRL |
24.9900 BRL |
25.1600 BRL |
| 2024-08-02 |
27.6014 BRL |
15,222.0000 NEAR |
28.6600 BRL |
26.4600 BRL |
26.7900 BRL |
26.6100 BRL |
| 2024-08-01 |
28.2511 BRL |
9,616.4000 NEAR |
28.4900 BRL |
26.7000 BRL |
27.4200 BRL |
28.4700 BRL |
| 2024-07-31 |
29.0430 BRL |
7,007.7000 NEAR |
29.1300 BRL |
28.0100 BRL |
28.5200 BRL |
28.5000 BRL |
| 2024-07-30 |
29.4529 BRL |
6,755.7000 NEAR |
29.7900 BRL |
28.9400 BRL |
29.1300 BRL |
29.3900 BRL |
| 2024-07-29 |
30.9342 BRL |
6,412.3000 NEAR |
30.9900 BRL |
30.0000 BRL |
30.2400 BRL |
30.1200 BRL |
| 2024-07-28 |
31.2574 BRL |
1,992.1000 NEAR |
32.1800 BRL |
30.7900 BRL |
30.9900 BRL |
30.9200 BRL |
| 2024-07-27 |
32.4401 BRL |
5,371.5000 NEAR |
32.4200 BRL |
31.5800 BRL |
32.1600 BRL |
32.8600 BRL |
| 2024-07-26 |
31.9341 BRL |
5,116.2000 NEAR |
30.6600 BRL |
30.6600 BRL |
31.0000 BRL |
32.5300 BRL |
| 2024-07-25 |
31.0242 BRL |
11,704.6000 NEAR |
31.9400 BRL |
29.2500 BRL |
29.5800 BRL |
30.5100 BRL |
| 2024-07-24 |
32.7246 BRL |
4,532.1000 NEAR |
32.3500 BRL |
31.7400 BRL |
31.8600 BRL |
31.8100 BRL |
| 2024-07-23 |
32.8848 BRL |
7,710.3000 NEAR |
33.6800 BRL |
31.9500 BRL |
32.2200 BRL |
32.0900 BRL |
| 2024-07-22 |
34.7507 BRL |
5,173.3000 NEAR |
35.1900 BRL |
33.5000 BRL |
33.7900 BRL |
33.7500 BRL |
| 2024-07-21 |
34.6431 BRL |
6,908.5000 NEAR |
35.2400 BRL |
33.4000 BRL |
34.1100 BRL |
35.1200 BRL |
| 2024-07-20 |
35.3417 BRL |
2,862.0000 NEAR |
35.9100 BRL |
35.0600 BRL |
35.2100 BRL |
35.2400 BRL |
| 2024-07-19 |
35.0009 BRL |
6,193.7000 NEAR |
33.5500 BRL |
32.7800 BRL |
33.0700 BRL |
36.0300 BRL |
| 2024-07-18 |
33.5766 BRL |
4,325.7000 NEAR |
33.8000 BRL |
32.7100 BRL |
33.2000 BRL |
33.7800 BRL |
| 2024-07-17 |
33.9253 BRL |
9,779.4000 NEAR |
33.9800 BRL |
33.0600 BRL |
33.4100 BRL |
33.5900 BRL |
| 2024-07-16 |
33.4561 BRL |
8,152.4000 NEAR |
32.7500 BRL |
31.9500 BRL |
32.5200 BRL |
33.6300 BRL |
| 2024-07-15 |
30.7422 BRL |
13,283.0000 NEAR |
29.5500 BRL |
29.4100 BRL |
29.8400 BRL |
32.7300 BRL |
| 2024-07-14 |
29.3366 BRL |
5,477.8000 NEAR |
28.5900 BRL |
28.5900 BRL |
28.8200 BRL |
29.7400 BRL |
| 2024-07-13 |
28.2509 BRL |
2,348.1000 NEAR |
28.3600 BRL |
27.8600 BRL |
28.0200 BRL |
27.8700 BRL |
| 2024-07-12 |
26.9441 BRL |
10,377.2000 NEAR |
27.0100 BRL |
26.1100 BRL |
26.2400 BRL |
28.0200 BRL |
| 2024-07-11 |
26.6218 BRL |
15,197.2000 NEAR |
25.1700 BRL |
24.9200 BRL |
25.1500 BRL |
26.7000 BRL |
| 2024-07-10 |
25.1161 BRL |
7,759.3000 NEAR |
24.5900 BRL |
24.3600 BRL |
24.7500 BRL |
25.1800 BRL |
| 2024-07-09 |
24.6444 BRL |
11,991.0000 NEAR |
24.6400 BRL |
23.9700 BRL |
24.4200 BRL |
24.5900 BRL |
| 2024-07-08 |
24.6669 BRL |
24,236.0000 NEAR |
24.3400 BRL |
23.1800 BRL |
23.5900 BRL |
24.7500 BRL |
| 2024-07-07 |
25.5350 BRL |
7,239.4000 NEAR |
26.4700 BRL |
24.3200 BRL |
24.5000 BRL |
24.3200 BRL |
| 2024-07-06 |
25.2426 BRL |
10,327.1000 NEAR |
24.2900 BRL |
24.1200 BRL |
24.4500 BRL |
26.6300 BRL |
| 2024-07-05 |
23.9880 BRL |
30,055.6000 NEAR |
25.6800 BRL |
22.3500 BRL |
23.3100 BRL |
24.4000 BRL |
| 2024-07-04 |
26.9486 BRL |
24,261.0000 NEAR |
28.1400 BRL |
25.5900 BRL |
26.5400 BRL |
25.8500 BRL |
| 2024-07-03 |
29.3157 BRL |
7,229.3000 NEAR |
31.4900 BRL |
27.9500 BRL |
28.0700 BRL |
28.0700 BRL |
| 2024-07-02 |
30.9061 BRL |
8,563.7000 NEAR |
29.6200 BRL |
29.5000 BRL |
29.8600 BRL |
31.4900 BRL |
| 2024-07-01 |
29.8717 BRL |
8,499.0000 NEAR |
29.7600 BRL |
29.2000 BRL |
29.4800 BRL |
29.5700 BRL |
| 2024-06-30 |
29.3622 BRL |
7,315.3000 NEAR |
27.8600 BRL |
27.4800 BRL |
27.5400 BRL |
29.9200 BRL |
| 2024-06-29 |
28.0341 BRL |
2,720.6000 NEAR |
27.8500 BRL |
27.7900 BRL |
27.8300 BRL |
27.7900 BRL |
| 2024-06-28 |
28.2210 BRL |
6,625.2000 NEAR |
28.7600 BRL |
27.2100 BRL |
27.6200 BRL |
27.8900 BRL |
| 2024-06-27 |
28.8637 BRL |
4,699.0000 NEAR |
28.5700 BRL |
28.0500 BRL |
28.1500 BRL |
28.7500 BRL |
| 2024-06-26 |
29.0567 BRL |
4,889.0000 NEAR |
29.7800 BRL |
28.5000 BRL |
28.7100 BRL |
28.7300 BRL |