Identifier on Binance: NEARBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
35.9129 BRL |
5,608.0000 NEAR |
37.0000 BRL |
34.7300 BRL |
35.2800 BRL |
35.2400 BRL |
| 2024-06-07 |
36.0068 BRL |
12,034.6000 NEAR |
38.6800 BRL |
33.0000 BRL |
36.2900 BRL |
36.7900 BRL |
| 2024-06-06 |
39.3775 BRL |
3,568.9000 NEAR |
40.5100 BRL |
38.3000 BRL |
38.7400 BRL |
38.8100 BRL |
| 2024-06-05 |
39.9716 BRL |
6,013.0000 NEAR |
39.2700 BRL |
39.2100 BRL |
39.4900 BRL |
40.7000 BRL |
| 2024-06-04 |
38.7246 BRL |
6,340.3000 NEAR |
37.3200 BRL |
36.7900 BRL |
36.9500 BRL |
39.4900 BRL |
| 2024-06-03 |
38.2132 BRL |
3,561.2000 NEAR |
37.9700 BRL |
37.3100 BRL |
37.3100 BRL |
37.3100 BRL |
| 2024-06-02 |
38.6002 BRL |
3,101.0000 NEAR |
38.9300 BRL |
37.7200 BRL |
37.9600 BRL |
38.0300 BRL |
| 2024-06-01 |
38.6325 BRL |
3,486.2000 NEAR |
38.2500 BRL |
37.8800 BRL |
37.9300 BRL |
39.0000 BRL |
| 2024-05-31 |
38.0054 BRL |
5,964.8000 NEAR |
38.1000 BRL |
37.2300 BRL |
37.8700 BRL |
38.2500 BRL |
| 2024-05-30 |
39.2318 BRL |
1,241.3000 NEAR |
39.1400 BRL |
31.9200 BRL |
38.2200 BRL |
38.2200 BRL |