Identifier on Binance: NEARBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
30.1567 BRL |
6,818.4000 NEAR |
29.2100 BRL |
29.0000 BRL |
29.5700 BRL |
29.6600 BRL |
| 2024-06-24 |
29.0914 BRL |
23,751.4000 NEAR |
28.4400 BRL |
27.6000 BRL |
28.4500 BRL |
29.2400 BRL |
| 2024-06-23 |
28.9619 BRL |
5,116.7000 NEAR |
28.3400 BRL |
28.0000 BRL |
28.3600 BRL |
28.3600 BRL |
| 2024-06-22 |
28.7654 BRL |
2,604.1000 NEAR |
29.4500 BRL |
28.0100 BRL |
28.1200 BRL |
28.0500 BRL |
| 2024-06-21 |
28.9715 BRL |
11,047.0000 NEAR |
28.4400 BRL |
27.9300 BRL |
28.5900 BRL |
29.5900 BRL |
| 2024-06-20 |
28.5876 BRL |
18,722.0000 NEAR |
27.0000 BRL |
26.9900 BRL |
27.4500 BRL |
28.6100 BRL |
| 2024-06-19 |
27.1228 BRL |
18,818.5000 NEAR |
25.8000 BRL |
25.5000 BRL |
25.9900 BRL |
27.0300 BRL |
| 2024-06-18 |
25.5224 BRL |
29,543.5000 NEAR |
28.2500 BRL |
24.2500 BRL |
25.0300 BRL |
25.9600 BRL |
| 2024-06-17 |
28.8191 BRL |
13,520.0000 NEAR |
30.6000 BRL |
27.4400 BRL |
28.3900 BRL |
28.3000 BRL |
| 2024-06-16 |
30.4879 BRL |
2,901.2000 NEAR |
30.4500 BRL |
29.8100 BRL |
30.0200 BRL |
30.5200 BRL |
| 2024-06-15 |
30.4460 BRL |
7,017.6000 NEAR |
30.1500 BRL |
29.8800 BRL |
30.3300 BRL |
30.4600 BRL |
| 2024-06-14 |
30.8522 BRL |
10,369.0000 NEAR |
32.0500 BRL |
29.5000 BRL |
29.8700 BRL |
30.2600 BRL |
| 2024-06-13 |
32.9535 BRL |
6,788.4000 NEAR |
34.5000 BRL |
31.7400 BRL |
32.0300 BRL |
31.9500 BRL |
| 2024-06-12 |
34.2697 BRL |
8,277.3000 NEAR |
32.7600 BRL |
31.8500 BRL |
32.7300 BRL |
34.5700 BRL |
| 2024-06-11 |
33.3008 BRL |
7,933.8000 NEAR |
34.4500 BRL |
32.3800 BRL |
33.0500 BRL |
33.1500 BRL |
| 2024-06-10 |
34.9493 BRL |
5,829.4000 NEAR |
35.4900 BRL |
34.1800 BRL |
34.3500 BRL |
34.4300 BRL |
| 2024-06-09 |
35.5643 BRL |
3,417.8000 NEAR |
35.4200 BRL |
35.1000 BRL |
35.4500 BRL |
35.5600 BRL |
| 2024-06-08 |
35.9129 BRL |
5,608.0000 NEAR |
37.0000 BRL |
34.7300 BRL |
35.2800 BRL |
35.2400 BRL |
| 2024-06-07 |
36.0068 BRL |
12,034.6000 NEAR |
38.6800 BRL |
33.0000 BRL |
36.2900 BRL |
36.7900 BRL |
| 2024-06-06 |
39.3775 BRL |
3,568.9000 NEAR |
40.5100 BRL |
38.3000 BRL |
38.7400 BRL |
38.8100 BRL |
| 2024-06-05 |
39.9716 BRL |
6,013.0000 NEAR |
39.2700 BRL |
39.2100 BRL |
39.4900 BRL |
40.7000 BRL |
| 2024-06-04 |
38.7246 BRL |
6,340.3000 NEAR |
37.3200 BRL |
36.7900 BRL |
36.9500 BRL |
39.4900 BRL |
| 2024-06-03 |
38.2132 BRL |
3,561.2000 NEAR |
37.9700 BRL |
37.3100 BRL |
37.3100 BRL |
37.3100 BRL |
| 2024-06-02 |
38.6002 BRL |
3,101.0000 NEAR |
38.9300 BRL |
37.7200 BRL |
37.9600 BRL |
38.0300 BRL |
| 2024-06-01 |
38.6325 BRL |
3,486.2000 NEAR |
38.2500 BRL |
37.8800 BRL |
37.9300 BRL |
39.0000 BRL |
| 2024-05-31 |
38.0054 BRL |
5,964.8000 NEAR |
38.1000 BRL |
37.2300 BRL |
37.8700 BRL |
38.2500 BRL |
| 2024-05-30 |
39.2318 BRL |
1,241.3000 NEAR |
39.1400 BRL |
31.9200 BRL |
38.2200 BRL |
38.2200 BRL |