Identifier on Binance: NEARBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-03 |
0.0001 BTC |
1,225,341.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-02 |
0.0001 BTC |
656,992.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-04-01 |
0.0001 BTC |
404,037.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-31 |
0.0001 BTC |
621,142.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-30 |
0.0001 BTC |
634,972.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-29 |
0.0001 BTC |
1,043,636.2000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-28 |
0.0001 BTC |
715,062.2000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-27 |
0.0001 BTC |
746,067.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-26 |
0.0001 BTC |
356,336.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-25 |
0.0001 BTC |
378,978.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-24 |
0.0001 BTC |
471,595.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-23 |
0.0001 BTC |
1,119,374.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-22 |
0.0001 BTC |
1,479,874.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-21 |
0.0001 BTC |
1,299,331.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-20 |
0.0001 BTC |
1,410,102.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-19 |
0.0001 BTC |
1,153,121.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-18 |
0.0001 BTC |
955,525.2000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-17 |
0.0001 BTC |
952,484.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-16 |
0.0001 BTC |
924,708.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-15 |
0.0001 BTC |
1,149,975.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-14 |
0.0001 BTC |
1,268,357.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-13 |
0.0001 BTC |
1,334,639.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-12 |
0.0001 BTC |
846,323.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-11 |
0.0001 BTC |
1,166,035.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-10 |
0.0001 BTC |
981,153.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-09 |
0.0001 BTC |
763,264.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-08 |
0.0001 BTC |
431,064.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-07 |
0.0001 BTC |
364,172.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-06 |
0.0001 BTC |
289,667.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-05 |
0.0001 BTC |
300,407.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-04 |
0.0001 BTC |
282,386.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-03 |
0.0001 BTC |
637,911.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-02 |
0.0001 BTC |
314,828.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-01 |
0.0001 BTC |
351,902.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-28 |
0.0001 BTC |
373,849.4000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-27 |
0.0001 BTC |
386,610.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-26 |
0.0001 BTC |
267,352.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-25 |
0.0001 BTC |
546,538.2000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-24 |
0.0001 BTC |
551,597.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-23 |
0.0001 BTC |
438,265.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-22 |
0.0001 BTC |
535,024.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-21 |
0.0001 BTC |
735,291.2000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-20 |
0.0001 BTC |
879,217.8000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-19 |
0.0001 BTC |
795,389.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-18 |
0.0001 BTC |
1,160,597.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-17 |
0.0001 BTC |
593,833.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-16 |
0.0001 BTC |
1,039,208.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-15 |
0.0001 BTC |
707,060.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-14 |
0.0001 BTC |
482,104.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-13 |
0.0001 BTC |
865,475.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |