Identifier on Binance: NEARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0003 BTC |
795,756.8000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-08 |
0.0003 BTC |
1,684,057.3000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-07 |
0.0004 BTC |
1,716,861.1000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-06 |
0.0004 BTC |
2,111,589.2000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-05 |
0.0004 BTC |
1,504,966.9000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-01-04 |
0.0004 BTC |
2,089,320.4800 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-03 |
0.0003 BTC |
1,233,093.9000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-01-02 |
0.0003 BTC |
430,971.9000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-01 |
0.0003 BTC |
446,379.4000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-31 |
0.0003 BTC |
693,406.2000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-30 |
0.0003 BTC |
1,394,047.7000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-29 |
0.0003 BTC |
1,239,735.9000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-28 |
0.0003 BTC |
933,993.4000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-27 |
0.0003 BTC |
996,127.7000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-26 |
0.0003 BTC |
817,319.4000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-25 |
0.0003 BTC |
1,259,942.6000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-24 |
0.0003 BTC |
2,236,550.0000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-23 |
0.0003 BTC |
3,013,053.1000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-22 |
0.0002 BTC |
2,145,046.5000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-21 |
0.0002 BTC |
658,060.7000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-20 |
0.0002 BTC |
654,333.7000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-19 |
0.0002 BTC |
1,029,148.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-18 |
0.0002 BTC |
319,040.4000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-17 |
0.0002 BTC |
597,018.2000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-16 |
0.0002 BTC |
699,592.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-15 |
0.0002 BTC |
4,276,412.7500 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-14 |
0.0002 BTC |
879,139.8000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-13 |
0.0002 BTC |
1,080,932.1000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-12 |
0.0002 BTC |
1,019,046.7000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-11 |
0.0002 BTC |
1,624,704.9000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-10 |
0.0002 BTC |
1,620,997.2000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-09 |
0.0002 BTC |
1,926,743.3000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-08 |
0.0002 BTC |
1,789,943.1000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-07 |
0.0001 BTC |
482,985.4000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-06 |
0.0001 BTC |
876,567.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-05 |
0.0002 BTC |
678,754.1000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-04 |
0.0002 BTC |
2,585,510.6000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-03 |
0.0002 BTC |
1,268,213.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-12-02 |
0.0001 BTC |
301,027.4000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-01 |
0.0002 BTC |
383,314.2000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-30 |
0.0002 BTC |
530,541.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-11-29 |
0.0001 BTC |
200,849.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-28 |
0.0001 BTC |
589,702.8000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-27 |
0.0002 BTC |
326,270.6000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-26 |
0.0002 BTC |
868,724.1000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-25 |
0.0002 BTC |
433,962.1000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-24 |
0.0002 BTC |
628,470.9000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-23 |
0.0002 BTC |
557,749.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-22 |
0.0002 BTC |
501,071.9000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-21 |
0.0002 BTC |
494,061.7000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |