Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
2.2834 BUSD |
4,081.1000 NEAR |
2.3210 BUSD |
2.2490 BUSD |
2.2650 BUSD |
2.2490 BUSD |
| 2023-12-14 |
2.2797 BUSD |
42,896.9000 NEAR |
2.3260 BUSD |
2.1810 BUSD |
2.2700 BUSD |
2.3120 BUSD |
| 2023-12-13 |
2.1957 BUSD |
40,168.9000 NEAR |
2.2880 BUSD |
2.0890 BUSD |
2.1410 BUSD |
2.3260 BUSD |
| 2023-12-12 |
2.3210 BUSD |
60,779.9000 NEAR |
2.2400 BUSD |
2.2180 BUSD |
2.2490 BUSD |
2.2790 BUSD |
| 2023-12-11 |
2.3270 BUSD |
102,745.8000 NEAR |
2.5220 BUSD |
2.1670 BUSD |
2.2230 BUSD |
2.2370 BUSD |
| 2023-12-10 |
2.4592 BUSD |
60,031.8000 NEAR |
2.4300 BUSD |
2.3870 BUSD |
2.3980 BUSD |
2.5180 BUSD |
| 2023-12-09 |
2.5067 BUSD |
106,441.2000 NEAR |
2.3900 BUSD |
2.3900 BUSD |
2.4660 BUSD |
2.4690 BUSD |
| 2023-12-08 |
2.2577 BUSD |
72,239.8000 NEAR |
2.2720 BUSD |
2.1930 BUSD |
2.2130 BUSD |
2.3820 BUSD |
| 2023-12-07 |
2.2792 BUSD |
85,460.4000 NEAR |
2.2950 BUSD |
2.2130 BUSD |
2.2380 BUSD |
2.2570 BUSD |
| 2023-12-06 |
2.3291 BUSD |
120,774.8000 NEAR |
2.2500 BUSD |
2.2430 BUSD |
2.2870 BUSD |
2.3160 BUSD |
| 2023-12-05 |
2.2461 BUSD |
180,353.7000 NEAR |
2.1400 BUSD |
2.1390 BUSD |
2.1830 BUSD |
2.2540 BUSD |
| 2023-12-04 |
2.1117 BUSD |
134,915.7000 NEAR |
1.9810 BUSD |
1.9790 BUSD |
2.0060 BUSD |
2.1330 BUSD |
| 2023-12-03 |
1.9880 BUSD |
56,064.1000 NEAR |
2.0090 BUSD |
1.9540 BUSD |
1.9640 BUSD |
1.9720 BUSD |
| 2023-12-02 |
1.9733 BUSD |
131,171.6000 NEAR |
1.8940 BUSD |
1.8940 BUSD |
1.9260 BUSD |
2.0260 BUSD |
| 2023-12-01 |
1.8764 BUSD |
32,443.5000 NEAR |
1.8800 BUSD |
1.8560 BUSD |
1.8630 BUSD |
1.8970 BUSD |
| 2023-11-30 |
1.8528 BUSD |
72,825.9000 NEAR |
1.7980 BUSD |
1.7880 BUSD |
1.8090 BUSD |
1.8840 BUSD |
| 2023-11-29 |
1.8364 BUSD |
77,117.1000 NEAR |
1.8240 BUSD |
1.7940 BUSD |
1.8040 BUSD |
1.8100 BUSD |
| 2023-11-28 |
1.7787 BUSD |
58,455.0000 NEAR |
1.7810 BUSD |
1.7310 BUSD |
1.7510 BUSD |
1.8140 BUSD |
| 2023-11-27 |
1.7683 BUSD |
66,651.8000 NEAR |
1.8260 BUSD |
1.7330 BUSD |
1.7540 BUSD |
1.7810 BUSD |
| 2023-11-26 |
1.8436 BUSD |
86,866.2000 NEAR |
1.8880 BUSD |
1.7880 BUSD |
1.8220 BUSD |
1.8330 BUSD |
| 2023-11-25 |
1.8602 BUSD |
46,318.5000 NEAR |
1.8340 BUSD |
1.8200 BUSD |
1.8420 BUSD |
1.8700 BUSD |
| 2023-11-24 |
1.8402 BUSD |
133,043.5000 NEAR |
1.8100 BUSD |
1.7760 BUSD |
1.7900 BUSD |
1.8380 BUSD |
| 2023-11-23 |
1.8147 BUSD |
183,904.6000 NEAR |
1.8260 BUSD |
1.7690 BUSD |
1.7860 BUSD |
1.8080 BUSD |
| 2023-11-22 |
1.8218 BUSD |
154,569.6000 NEAR |
1.7500 BUSD |
1.7420 BUSD |
1.7950 BUSD |
1.8350 BUSD |
| 2023-11-21 |
1.8714 BUSD |
300,667.0000 NEAR |
2.0060 BUSD |
1.7320 BUSD |
1.7790 BUSD |
1.7720 BUSD |
| 2023-11-20 |
2.0832 BUSD |
401,184.8000 NEAR |
2.0000 BUSD |
1.9650 BUSD |
2.0010 BUSD |
2.0000 BUSD |
| 2023-11-19 |
1.8642 BUSD |
353,068.5000 NEAR |
1.7690 BUSD |
1.7160 BUSD |
1.7420 BUSD |
1.9880 BUSD |
| 2023-11-18 |
1.7579 BUSD |
239,810.1000 NEAR |
1.8710 BUSD |
1.6800 BUSD |
1.7260 BUSD |
1.7700 BUSD |
| 2023-11-17 |
1.8626 BUSD |
632,114.5000 NEAR |
1.7210 BUSD |
1.7130 BUSD |
1.7720 BUSD |
1.8950 BUSD |
| 2023-11-16 |
1.7562 BUSD |
246,823.7000 NEAR |
1.6970 BUSD |
1.6480 BUSD |
1.7190 BUSD |
1.7050 BUSD |
| 2023-11-15 |
1.6663 BUSD |
180,646.4000 NEAR |
1.5380 BUSD |
1.5350 BUSD |
1.5600 BUSD |
1.7020 BUSD |
| 2023-11-14 |
1.5699 BUSD |
207,993.7000 NEAR |
1.5890 BUSD |
1.4500 BUSD |
1.5140 BUSD |
1.5380 BUSD |
| 2023-11-13 |
1.6867 BUSD |
359,567.2000 NEAR |
1.7040 BUSD |
1.6080 BUSD |
1.6250 BUSD |
1.6160 BUSD |
| 2023-11-12 |
1.6933 BUSD |
428,235.6000 NEAR |
1.6030 BUSD |
1.5240 BUSD |
1.5750 BUSD |
1.7050 BUSD |
| 2023-11-11 |
1.5473 BUSD |
336,664.1000 NEAR |
1.5590 BUSD |
1.4700 BUSD |
1.5070 BUSD |
1.6090 BUSD |
| 2023-11-10 |
1.4638 BUSD |
228,043.8000 NEAR |
1.4370 BUSD |
1.3990 BUSD |
1.4340 BUSD |
1.5640 BUSD |
| 2023-11-09 |
1.4361 BUSD |
441,910.9000 NEAR |
1.4690 BUSD |
1.2790 BUSD |
1.3850 BUSD |
1.4320 BUSD |
| 2023-11-08 |
1.4563 BUSD |
148,998.5000 NEAR |
1.4460 BUSD |
1.4170 BUSD |
1.4330 BUSD |
1.4740 BUSD |
| 2023-11-07 |
1.4917 BUSD |
250,760.2000 NEAR |
1.5830 BUSD |
1.4050 BUSD |
1.4520 BUSD |
1.4490 BUSD |
| 2023-11-06 |
1.5902 BUSD |
261,383.0000 NEAR |
1.6410 BUSD |
1.5530 BUSD |
1.5760 BUSD |
1.5830 BUSD |
| 2023-11-05 |
1.6160 BUSD |
307,380.8000 NEAR |
1.5140 BUSD |
1.4970 BUSD |
1.5140 BUSD |
1.6420 BUSD |
| 2023-11-04 |
1.4985 BUSD |
103,087.9000 NEAR |
1.4730 BUSD |
1.4580 BUSD |
1.4750 BUSD |
1.5350 BUSD |
| 2023-11-03 |
1.5019 BUSD |
243,609.9000 NEAR |
1.5260 BUSD |
1.4500 BUSD |
1.4670 BUSD |
1.4850 BUSD |
| 2023-11-02 |
1.4927 BUSD |
458,613.9000 NEAR |
1.5300 BUSD |
1.4510 BUSD |
1.4660 BUSD |
1.5380 BUSD |
| 2023-11-01 |
1.4686 BUSD |
451,600.9000 NEAR |
1.3320 BUSD |
1.3230 BUSD |
1.3340 BUSD |
1.5260 BUSD |
| 2023-10-31 |
1.2960 BUSD |
136,761.2000 NEAR |
1.3210 BUSD |
1.2490 BUSD |
1.2810 BUSD |
1.3200 BUSD |
| 2023-10-30 |
1.2843 BUSD |
207,926.5000 NEAR |
1.2760 BUSD |
1.2460 BUSD |
1.2590 BUSD |
1.3190 BUSD |
| 2023-10-29 |
1.2337 BUSD |
92,263.6000 NEAR |
1.2160 BUSD |
1.1940 BUSD |
1.2060 BUSD |
1.2700 BUSD |
| 2023-10-28 |
1.2361 BUSD |
124,120.7000 NEAR |
1.2230 BUSD |
1.2090 BUSD |
1.2170 BUSD |
1.2170 BUSD |
| 2023-10-27 |
1.2148 BUSD |
214,891.3000 NEAR |
1.1920 BUSD |
1.1590 BUSD |
1.1760 BUSD |
1.2170 BUSD |