Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
3.3579 BUSD |
5,902,244.4400 NEAR |
3.6900 BUSD |
3.0810 BUSD |
3.2270 BUSD |
3.3990 BUSD |
| 2022-06-12 |
3.8882 BUSD |
3,196,846.7000 NEAR |
4.0980 BUSD |
3.6870 BUSD |
3.7930 BUSD |
3.7080 BUSD |
| 2022-06-11 |
4.3309 BUSD |
2,750,914.3800 NEAR |
4.4930 BUSD |
3.9890 BUSD |
4.1280 BUSD |
4.0730 BUSD |
| 2022-06-10 |
4.8009 BUSD |
2,591,081.8000 NEAR |
5.0770 BUSD |
4.4450 BUSD |
4.5630 BUSD |
4.4900 BUSD |
| 2022-06-09 |
5.1031 BUSD |
1,341,363.8000 NEAR |
5.0610 BUSD |
4.9880 BUSD |
5.0590 BUSD |
5.0550 BUSD |
| 2022-06-08 |
5.2054 BUSD |
1,622,139.9000 NEAR |
5.1970 BUSD |
5.0570 BUSD |
5.1430 BUSD |
5.0650 BUSD |
| 2022-06-07 |
5.2085 BUSD |
2,761,144.7000 NEAR |
5.4870 BUSD |
5.0500 BUSD |
5.1330 BUSD |
5.2070 BUSD |
| 2022-06-06 |
5.5412 BUSD |
2,614,757.3000 NEAR |
5.3240 BUSD |
5.3050 BUSD |
5.4360 BUSD |
5.4820 BUSD |
| 2022-06-05 |
5.3315 BUSD |
1,119,982.8000 NEAR |
5.3270 BUSD |
5.2010 BUSD |
5.2720 BUSD |
5.3140 BUSD |
| 2022-06-04 |
5.2615 BUSD |
1,205,199.8000 NEAR |
5.2490 BUSD |
5.1080 BUSD |
5.1940 BUSD |
5.3100 BUSD |
| 2022-06-03 |
5.3306 BUSD |
2,335,925.2000 NEAR |
5.6020 BUSD |
5.1270 BUSD |
5.2290 BUSD |
5.2170 BUSD |
| 2022-06-02 |
5.3452 BUSD |
2,959,621.9000 NEAR |
5.3360 BUSD |
5.1520 BUSD |
5.2360 BUSD |
5.6140 BUSD |
| 2022-06-01 |
5.6749 BUSD |
3,721,288.0000 NEAR |
5.9540 BUSD |
5.2310 BUSD |
5.3420 BUSD |
5.3580 BUSD |
| 2022-05-31 |
6.1114 BUSD |
5,471,199.3000 NEAR |
5.7550 BUSD |
5.7180 BUSD |
5.9150 BUSD |
5.9800 BUSD |
| 2022-05-30 |
5.5285 BUSD |
3,798,156.8000 NEAR |
5.1750 BUSD |
5.0970 BUSD |
5.1800 BUSD |
5.7610 BUSD |
| 2022-05-29 |
5.0440 BUSD |
2,477,213.5000 NEAR |
4.9920 BUSD |
4.7750 BUSD |
4.8390 BUSD |
5.2030 BUSD |
| 2022-05-28 |
4.8900 BUSD |
1,999,251.9000 NEAR |
4.8000 BUSD |
4.7070 BUSD |
4.8360 BUSD |
5.0130 BUSD |
| 2022-05-27 |
4.9615 BUSD |
4,285,275.2000 NEAR |
5.2250 BUSD |
4.6700 BUSD |
4.8250 BUSD |
4.7530 BUSD |
| 2022-05-26 |
5.3923 BUSD |
4,073,064.8000 NEAR |
5.7540 BUSD |
5.0450 BUSD |
5.2710 BUSD |
5.2290 BUSD |
| 2022-05-25 |
5.8161 BUSD |
3,615,354.8000 NEAR |
5.9580 BUSD |
5.6780 BUSD |
5.7640 BUSD |
5.7130 BUSD |
| 2022-05-24 |
5.7974 BUSD |
3,389,239.1000 NEAR |
5.8390 BUSD |
5.5160 BUSD |
5.6770 BUSD |
5.9600 BUSD |
| 2022-05-23 |
6.2207 BUSD |
4,246,225.0000 NEAR |
6.2350 BUSD |
5.7320 BUSD |
5.8790 BUSD |
5.8270 BUSD |
| 2022-05-22 |
6.1676 BUSD |
3,108,118.3000 NEAR |
6.1280 BUSD |
5.9770 BUSD |
6.0420 BUSD |
6.2350 BUSD |
| 2022-05-21 |
5.8550 BUSD |
2,359,566.7000 NEAR |
5.7500 BUSD |
5.6080 BUSD |
5.7500 BUSD |
6.1360 BUSD |
| 2022-05-20 |
5.9174 BUSD |
3,822,295.7000 NEAR |
6.0960 BUSD |
5.6300 BUSD |
5.7500 BUSD |
5.8260 BUSD |
| 2022-05-19 |
5.9113 BUSD |
4,942,036.9000 NEAR |
5.9140 BUSD |
5.5600 BUSD |
5.6680 BUSD |
6.1170 BUSD |
| 2022-05-18 |
6.2354 BUSD |
3,985,084.8000 NEAR |
6.6710 BUSD |
5.8800 BUSD |
6.0810 BUSD |
5.9280 BUSD |
| 2022-05-17 |
6.6745 BUSD |
3,504,339.8000 NEAR |
6.5330 BUSD |
6.2680 BUSD |
6.4210 BUSD |
6.6580 BUSD |
| 2022-05-16 |
6.7486 BUSD |
3,726,796.9000 NEAR |
7.3350 BUSD |
6.4210 BUSD |
6.6180 BUSD |
6.6510 BUSD |
| 2022-05-15 |
6.8011 BUSD |
3,966,352.9000 NEAR |
6.6660 BUSD |
6.4930 BUSD |
6.6630 BUSD |
7.3110 BUSD |
| 2022-05-14 |
6.3944 BUSD |
4,550,109.8000 NEAR |
6.5240 BUSD |
5.9470 BUSD |
6.1050 BUSD |
6.6800 BUSD |
| 2022-05-13 |
7.0012 BUSD |
7,657,381.4000 NEAR |
6.4030 BUSD |
6.0730 BUSD |
6.5100 BUSD |
6.5120 BUSD |
| 2022-05-12 |
6.0867 BUSD |
8,577,476.6000 NEAR |
6.4780 BUSD |
4.9610 BUSD |
5.7400 BUSD |
6.4010 BUSD |
| 2022-05-11 |
7.7664 BUSD |
10,020,095.6000 NEAR |
9.5690 BUSD |
5.2870 BUSD |
6.5210 BUSD |
6.2080 BUSD |
| 2022-05-10 |
9.9475 BUSD |
5,190,385.2000 NEAR |
9.3930 BUSD |
8.8580 BUSD |
9.5490 BUSD |
9.6600 BUSD |
| 2022-05-09 |
10.8589 BUSD |
5,275,272.7000 NEAR |
11.1450 BUSD |
9.7300 BUSD |
10.1420 BUSD |
9.8550 BUSD |
| 2022-05-08 |
10.5295 BUSD |
2,601,692.6000 NEAR |
10.4320 BUSD |
9.8550 BUSD |
10.1120 BUSD |
11.0800 BUSD |
| 2022-05-07 |
10.5700 BUSD |
1,489,324.2000 NEAR |
10.7750 BUSD |
10.0620 BUSD |
10.3950 BUSD |
10.3750 BUSD |
| 2022-05-06 |
10.7802 BUSD |
1,839,903.0000 NEAR |
11.2130 BUSD |
10.4170 BUSD |
10.7200 BUSD |
10.7950 BUSD |
| 2022-05-05 |
11.9329 BUSD |
2,912,490.3000 NEAR |
12.9830 BUSD |
10.7570 BUSD |
11.1920 BUSD |
11.2100 BUSD |
| 2022-05-04 |
12.3862 BUSD |
3,287,286.8000 NEAR |
12.0010 BUSD |
11.8670 BUSD |
12.1020 BUSD |
12.9630 BUSD |
| 2022-05-03 |
11.8044 BUSD |
1,817,343.1000 NEAR |
11.8460 BUSD |
11.3050 BUSD |
11.5010 BUSD |
11.9270 BUSD |
| 2022-05-02 |
11.6669 BUSD |
3,508,417.1000 NEAR |
11.8400 BUSD |
11.0950 BUSD |
11.3490 BUSD |
11.8900 BUSD |
| 2022-05-01 |
11.2928 BUSD |
4,242,897.0000 NEAR |
10.3390 BUSD |
10.1370 BUSD |
10.5140 BUSD |
11.8200 BUSD |
| 2022-04-30 |
11.1001 BUSD |
2,231,777.9000 NEAR |
11.2940 BUSD |
10.1010 BUSD |
10.6930 BUSD |
10.3150 BUSD |
| 2022-04-29 |
11.8387 BUSD |
2,225,485.5000 NEAR |
12.4030 BUSD |
11.1100 BUSD |
11.3190 BUSD |
11.2700 BUSD |
| 2022-04-28 |
12.6987 BUSD |
2,226,430.9000 NEAR |
12.8770 BUSD |
12.2420 BUSD |
12.4650 BUSD |
12.4110 BUSD |
| 2022-04-27 |
12.8732 BUSD |
2,269,922.2000 NEAR |
12.6940 BUSD |
12.4420 BUSD |
12.6210 BUSD |
12.8760 BUSD |
| 2022-04-26 |
14.0469 BUSD |
2,539,401.3000 NEAR |
14.2780 BUSD |
12.3700 BUSD |
13.0070 BUSD |
12.5660 BUSD |
| 2022-04-25 |
14.0959 BUSD |
2,658,644.4000 NEAR |
15.0080 BUSD |
13.5410 BUSD |
13.8210 BUSD |
14.2780 BUSD |