Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
10.4506 BUSD |
970,568.2000 NEAR |
10.4270 BUSD |
10.0640 BUSD |
10.2630 BUSD |
10.4220 BUSD |
| 2022-03-04 |
11.0969 BUSD |
2,029,078.5000 NEAR |
11.0270 BUSD |
10.3090 BUSD |
10.5050 BUSD |
10.4970 BUSD |
| 2022-03-03 |
11.1709 BUSD |
1,525,642.6000 NEAR |
11.0930 BUSD |
10.7110 BUSD |
10.9620 BUSD |
11.0180 BUSD |
| 2022-03-02 |
11.2888 BUSD |
2,171,522.7000 NEAR |
11.8100 BUSD |
10.8530 BUSD |
11.1700 BUSD |
11.1280 BUSD |
| 2022-03-01 |
10.7386 BUSD |
3,349,430.8000 NEAR |
9.7650 BUSD |
9.4810 BUSD |
9.6020 BUSD |
11.8450 BUSD |
| 2022-02-28 |
8.9768 BUSD |
1,166,678.2000 NEAR |
8.5090 BUSD |
8.3160 BUSD |
8.4800 BUSD |
9.5500 BUSD |
| 2022-02-27 |
8.7830 BUSD |
888,461.6000 NEAR |
9.1220 BUSD |
8.2840 BUSD |
8.4950 BUSD |
8.4800 BUSD |
| 2022-02-26 |
9.1886 BUSD |
1,079,394.0000 NEAR |
8.9240 BUSD |
8.8880 BUSD |
9.1260 BUSD |
9.1220 BUSD |
| 2022-02-25 |
8.6438 BUSD |
871,320.7000 NEAR |
8.4950 BUSD |
8.2330 BUSD |
8.4710 BUSD |
8.9700 BUSD |
| 2022-02-24 |
7.9437 BUSD |
1,809,372.3000 NEAR |
8.5630 BUSD |
7.3900 BUSD |
7.6480 BUSD |
8.4520 BUSD |
| 2022-02-23 |
9.0734 BUSD |
924,930.5000 NEAR |
8.9710 BUSD |
8.5300 BUSD |
8.7570 BUSD |
8.5680 BUSD |
| 2022-02-22 |
8.5831 BUSD |
898,266.2000 NEAR |
8.5480 BUSD |
8.2150 BUSD |
8.4540 BUSD |
8.7820 BUSD |
| 2022-02-21 |
9.2881 BUSD |
1,043,272.1000 NEAR |
9.2990 BUSD |
8.5030 BUSD |
8.7720 BUSD |
8.5540 BUSD |
| 2022-02-20 |
9.4991 BUSD |
805,683.2000 NEAR |
10.0530 BUSD |
9.0960 BUSD |
9.3480 BUSD |
9.3960 BUSD |
| 2022-02-19 |
10.1563 BUSD |
738,327.7000 NEAR |
10.2790 BUSD |
9.8400 BUSD |
9.9920 BUSD |
10.0540 BUSD |
| 2022-02-18 |
10.5048 BUSD |
910,032.8000 NEAR |
10.4510 BUSD |
10.1290 BUSD |
10.3010 BUSD |
10.2770 BUSD |
| 2022-02-17 |
11.1594 BUSD |
1,279,014.3000 NEAR |
11.2230 BUSD |
10.4070 BUSD |
10.6520 BUSD |
10.4680 BUSD |
| 2022-02-16 |
11.1881 BUSD |
779,426.9000 NEAR |
11.5230 BUSD |
10.8290 BUSD |
10.9820 BUSD |
11.3030 BUSD |
| 2022-02-15 |
11.0512 BUSD |
876,158.7000 NEAR |
10.5720 BUSD |
10.4990 BUSD |
10.6200 BUSD |
11.2710 BUSD |
| 2022-02-14 |
10.3581 BUSD |
775,729.3000 NEAR |
10.3840 BUSD |
10.0500 BUSD |
10.2250 BUSD |
10.4850 BUSD |
| 2022-02-13 |
10.6441 BUSD |
757,533.3000 NEAR |
10.8010 BUSD |
10.1340 BUSD |
10.2940 BUSD |
10.4250 BUSD |
| 2022-02-12 |
10.8150 BUSD |
986,157.2000 NEAR |
10.8560 BUSD |
10.4100 BUSD |
10.7360 BUSD |
10.7790 BUSD |
| 2022-02-11 |
11.5857 BUSD |
1,226,621.1000 NEAR |
11.7990 BUSD |
10.6460 BUSD |
10.9270 BUSD |
10.8840 BUSD |
| 2022-02-10 |
12.3596 BUSD |
1,352,869.6000 NEAR |
13.0120 BUSD |
11.7410 BUSD |
12.0830 BUSD |
12.0060 BUSD |
| 2022-02-09 |
12.7268 BUSD |
1,041,231.2000 NEAR |
12.8000 BUSD |
12.1060 BUSD |
12.4370 BUSD |
12.9700 BUSD |
| 2022-02-08 |
12.9419 BUSD |
1,698,432.1000 NEAR |
13.5200 BUSD |
12.2110 BUSD |
12.3490 BUSD |
12.8240 BUSD |
| 2022-02-07 |
13.5904 BUSD |
1,563,163.2000 NEAR |
13.4960 BUSD |
13.0740 BUSD |
13.3260 BUSD |
13.5540 BUSD |
| 2022-02-06 |
13.3574 BUSD |
1,481,637.3000 NEAR |
12.8210 BUSD |
12.7440 BUSD |
13.0030 BUSD |
13.1980 BUSD |
| 2022-02-05 |
13.0810 BUSD |
2,282,828.8000 NEAR |
12.9840 BUSD |
12.5760 BUSD |
12.9120 BUSD |
13.0220 BUSD |
| 2022-02-04 |
11.9364 BUSD |
2,070,543.2000 NEAR |
10.9600 BUSD |
10.8340 BUSD |
11.1000 BUSD |
12.9520 BUSD |
| 2022-02-03 |
10.7116 BUSD |
1,037,444.5000 NEAR |
10.8640 BUSD |
10.4430 BUSD |
10.6500 BUSD |
10.8300 BUSD |
| 2022-02-02 |
11.4216 BUSD |
1,364,792.7000 NEAR |
11.2180 BUSD |
11.0100 BUSD |
11.0880 BUSD |
11.1320 BUSD |
| 2022-02-01 |
11.2125 BUSD |
960,378.1000 NEAR |
11.1180 BUSD |
10.9040 BUSD |
11.1920 BUSD |
11.2390 BUSD |
| 2022-01-31 |
10.6742 BUSD |
1,156,456.9000 NEAR |
10.3600 BUSD |
10.0300 BUSD |
10.2000 BUSD |
11.1310 BUSD |
| 2022-01-30 |
10.7900 BUSD |
1,011,840.8000 NEAR |
11.0400 BUSD |
10.2680 BUSD |
10.4400 BUSD |
10.3240 BUSD |
| 2022-01-29 |
11.0326 BUSD |
1,190,487.7000 NEAR |
10.7740 BUSD |
10.6570 BUSD |
10.8380 BUSD |
10.9360 BUSD |
| 2022-01-28 |
10.4304 BUSD |
1,536,231.8000 NEAR |
10.5460 BUSD |
10.0680 BUSD |
10.3370 BUSD |
10.7730 BUSD |
| 2022-01-27 |
10.9498 BUSD |
2,081,863.1000 NEAR |
11.3030 BUSD |
9.9390 BUSD |
10.3440 BUSD |
10.3860 BUSD |
| 2022-01-26 |
11.9453 BUSD |
3,310,735.5000 NEAR |
12.1320 BUSD |
10.7270 BUSD |
11.2030 BUSD |
11.2940 BUSD |
| 2022-01-25 |
11.1421 BUSD |
2,431,817.7000 NEAR |
10.7140 BUSD |
9.9790 BUSD |
10.2490 BUSD |
12.1100 BUSD |
| 2022-01-24 |
10.2747 BUSD |
2,864,382.9000 NEAR |
11.7090 BUSD |
9.5170 BUSD |
10.0440 BUSD |
10.6900 BUSD |
| 2022-01-23 |
11.7232 BUSD |
2,105,219.6000 NEAR |
11.4070 BUSD |
10.8270 BUSD |
11.1060 BUSD |
11.7140 BUSD |
| 2022-01-22 |
11.6219 BUSD |
3,008,601.8000 NEAR |
13.2250 BUSD |
10.0970 BUSD |
11.3350 BUSD |
11.4030 BUSD |
| 2022-01-21 |
14.2014 BUSD |
3,512,950.7000 NEAR |
15.2560 BUSD |
11.9310 BUSD |
13.3070 BUSD |
13.4420 BUSD |
| 2022-01-20 |
16.5980 BUSD |
1,632,006.4000 NEAR |
16.2080 BUSD |
15.3340 BUSD |
15.6890 BUSD |
15.3890 BUSD |
| 2022-01-19 |
17.2467 BUSD |
2,067,938.7000 NEAR |
17.7100 BUSD |
16.2300 BUSD |
16.4450 BUSD |
16.3160 BUSD |
| 2022-01-18 |
17.5167 BUSD |
1,342,750.5000 NEAR |
17.7000 BUSD |
16.7460 BUSD |
17.0210 BUSD |
17.7260 BUSD |
| 2022-01-17 |
18.6316 BUSD |
962,052.3000 NEAR |
20.1370 BUSD |
17.3700 BUSD |
17.7650 BUSD |
17.7750 BUSD |
| 2022-01-16 |
19.6781 BUSD |
887,086.1000 NEAR |
19.2800 BUSD |
18.7560 BUSD |
19.0720 BUSD |
19.9870 BUSD |
| 2022-01-15 |
19.5298 BUSD |
716,662.1000 NEAR |
20.1950 BUSD |
19.0500 BUSD |
19.3950 BUSD |
19.2950 BUSD |