Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
19.4352 BUSD |
1,837,711.2000 NEAR |
19.6310 BUSD |
18.4600 BUSD |
18.9030 BUSD |
20.2140 BUSD |
| 2022-01-13 |
18.7933 BUSD |
2,056,425.3200 NEAR |
17.5780 BUSD |
17.1750 BUSD |
17.4330 BUSD |
19.6280 BUSD |
| 2022-01-12 |
18.0333 BUSD |
1,667,921.7000 NEAR |
18.0450 BUSD |
17.4030 BUSD |
17.6210 BUSD |
17.5100 BUSD |
| 2022-01-11 |
16.8113 BUSD |
2,816,059.8000 NEAR |
15.4710 BUSD |
15.2950 BUSD |
15.7790 BUSD |
18.0250 BUSD |
| 2022-01-10 |
14.4397 BUSD |
2,730,857.3000 NEAR |
13.5060 BUSD |
13.2000 BUSD |
13.4500 BUSD |
15.3300 BUSD |
| 2022-01-09 |
13.6617 BUSD |
1,057,800.8000 NEAR |
13.8300 BUSD |
13.1030 BUSD |
13.4290 BUSD |
13.5690 BUSD |
| 2022-01-08 |
14.5460 BUSD |
1,287,932.0000 NEAR |
15.0610 BUSD |
13.3300 BUSD |
13.7160 BUSD |
13.8070 BUSD |
| 2022-01-07 |
15.1925 BUSD |
1,791,039.3000 NEAR |
15.9410 BUSD |
14.3000 BUSD |
15.0760 BUSD |
14.9900 BUSD |
| 2022-01-06 |
15.5810 BUSD |
1,890,247.7000 NEAR |
15.3130 BUSD |
14.7570 BUSD |
15.1570 BUSD |
15.9990 BUSD |
| 2022-01-05 |
16.2080 BUSD |
1,822,022.3000 NEAR |
16.0200 BUSD |
14.0000 BUSD |
15.2410 BUSD |
15.2280 BUSD |
| 2022-01-04 |
16.9112 BUSD |
2,214,711.9000 NEAR |
16.4780 BUSD |
16.0000 BUSD |
16.4820 BUSD |
16.2180 BUSD |
| 2022-01-03 |
15.1297 BUSD |
1,216,816.7000 NEAR |
14.3850 BUSD |
13.9130 BUSD |
14.1180 BUSD |
16.3940 BUSD |
| 2022-01-02 |
14.6592 BUSD |
499,469.6000 NEAR |
15.1670 BUSD |
14.2380 BUSD |
14.4140 BUSD |
14.4340 BUSD |
| 2022-01-01 |
14.8257 BUSD |
527,990.3000 NEAR |
14.6250 BUSD |
14.4330 BUSD |
14.5800 BUSD |
15.1480 BUSD |
| 2021-12-31 |
15.1343 BUSD |
755,907.7000 NEAR |
15.4340 BUSD |
14.1390 BUSD |
14.5470 BUSD |
14.7010 BUSD |
| 2021-12-30 |
14.9880 BUSD |
1,597,758.3000 NEAR |
14.9110 BUSD |
14.0630 BUSD |
14.9240 BUSD |
15.4420 BUSD |
| 2021-12-29 |
14.1543 BUSD |
1,672,049.0000 NEAR |
13.3270 BUSD |
13.1390 BUSD |
13.3940 BUSD |
15.0270 BUSD |
| 2021-12-28 |
13.9654 BUSD |
1,467,750.7000 NEAR |
14.7530 BUSD |
13.0150 BUSD |
13.3080 BUSD |
13.4480 BUSD |
| 2021-12-27 |
15.3325 BUSD |
928,709.1000 NEAR |
16.2580 BUSD |
14.5950 BUSD |
14.8740 BUSD |
14.6800 BUSD |
| 2021-12-26 |
15.2607 BUSD |
1,215,580.7000 NEAR |
15.2350 BUSD |
14.5230 BUSD |
14.6650 BUSD |
15.8980 BUSD |
| 2021-12-25 |
14.9309 BUSD |
1,501,356.1000 NEAR |
14.9550 BUSD |
14.2110 BUSD |
14.5280 BUSD |
15.0270 BUSD |
| 2021-12-24 |
14.7800 BUSD |
2,932,535.3000 NEAR |
13.7340 BUSD |
13.5160 BUSD |
13.9550 BUSD |
14.8250 BUSD |
| 2021-12-23 |
13.0807 BUSD |
4,568,527.3000 NEAR |
10.8330 BUSD |
10.7030 BUSD |
12.0780 BUSD |
13.5800 BUSD |
| 2021-12-22 |
10.6785 BUSD |
2,997,623.0000 NEAR |
9.2660 BUSD |
9.0820 BUSD |
9.1800 BUSD |
10.7990 BUSD |
| 2021-12-21 |
8.8791 BUSD |
828,404.0000 NEAR |
8.5120 BUSD |
8.5050 BUSD |
8.7010 BUSD |
9.2840 BUSD |
| 2021-12-20 |
8.6128 BUSD |
776,317.0000 NEAR |
9.0140 BUSD |
8.2730 BUSD |
8.4150 BUSD |
8.5200 BUSD |
| 2021-12-19 |
9.1302 BUSD |
1,147,037.0000 NEAR |
8.4100 BUSD |
8.3510 BUSD |
8.6160 BUSD |
9.0750 BUSD |
| 2021-12-18 |
8.3503 BUSD |
519,169.1000 NEAR |
8.4030 BUSD |
8.0890 BUSD |
8.2180 BUSD |
8.4020 BUSD |
| 2021-12-17 |
8.8316 BUSD |
854,539.4000 NEAR |
9.2440 BUSD |
8.2850 BUSD |
8.5110 BUSD |
8.4560 BUSD |
| 2021-12-16 |
9.7656 BUSD |
1,120,966.8000 NEAR |
9.8350 BUSD |
9.2130 BUSD |
9.3640 BUSD |
9.2350 BUSD |
| 2021-12-15 |
11.3355 BUSD |
4,428,952.6900 NEAR |
9.3370 BUSD |
9.0520 BUSD |
9.1580 BUSD |
9.9220 BUSD |
| 2021-12-14 |
9.3502 BUSD |
773,389.3000 NEAR |
9.1120 BUSD |
8.9250 BUSD |
9.1650 BUSD |
9.3100 BUSD |
| 2021-12-13 |
9.6987 BUSD |
914,906.0000 NEAR |
10.5800 BUSD |
8.9830 BUSD |
9.2670 BUSD |
9.1060 BUSD |
| 2021-12-12 |
11.0043 BUSD |
1,043,786.4000 NEAR |
11.6610 BUSD |
10.5260 BUSD |
10.7160 BUSD |
10.7090 BUSD |
| 2021-12-11 |
10.6140 BUSD |
1,673,166.4000 NEAR |
10.0040 BUSD |
9.5330 BUSD |
9.6720 BUSD |
11.2460 BUSD |
| 2021-12-10 |
9.7380 BUSD |
1,933,390.5000 NEAR |
9.7700 BUSD |
9.1150 BUSD |
9.4260 BUSD |
10.1150 BUSD |
| 2021-12-09 |
9.4123 BUSD |
2,017,909.1000 NEAR |
9.3480 BUSD |
8.9000 BUSD |
9.2760 BUSD |
9.6390 BUSD |
| 2021-12-08 |
8.6818 BUSD |
2,025,901.5000 NEAR |
7.6090 BUSD |
7.4990 BUSD |
7.7310 BUSD |
9.4150 BUSD |
| 2021-12-07 |
7.3803 BUSD |
637,151.4000 NEAR |
7.2700 BUSD |
7.1350 BUSD |
7.3250 BUSD |
7.5720 BUSD |
| 2021-12-06 |
7.0428 BUSD |
742,541.3000 NEAR |
7.3540 BUSD |
6.6230 BUSD |
6.9210 BUSD |
7.3100 BUSD |
| 2021-12-05 |
7.6764 BUSD |
516,757.0000 NEAR |
7.9770 BUSD |
7.1380 BUSD |
7.3630 BUSD |
7.3600 BUSD |
| 2021-12-04 |
7.8180 BUSD |
1,931,606.7000 NEAR |
9.1300 BUSD |
6.2000 BUSD |
7.6980 BUSD |
7.9800 BUSD |
| 2021-12-03 |
8.9166 BUSD |
1,553,348.0000 NEAR |
8.2400 BUSD |
8.2130 BUSD |
8.3100 BUSD |
9.2300 BUSD |
| 2021-12-02 |
8.2577 BUSD |
416,403.7000 NEAR |
8.5120 BUSD |
8.0700 BUSD |
8.2160 BUSD |
8.2510 BUSD |
| 2021-12-01 |
8.6533 BUSD |
437,007.1000 NEAR |
8.7520 BUSD |
8.3550 BUSD |
8.4450 BUSD |
8.5140 BUSD |
| 2021-11-30 |
8.6580 BUSD |
803,506.1000 NEAR |
8.4480 BUSD |
8.2180 BUSD |
8.3570 BUSD |
8.7060 BUSD |
| 2021-11-29 |
8.3446 BUSD |
313,897.1000 NEAR |
8.4000 BUSD |
8.1330 BUSD |
8.2520 BUSD |
8.4700 BUSD |
| 2021-11-28 |
8.0716 BUSD |
592,383.1000 NEAR |
8.3020 BUSD |
7.5410 BUSD |
7.8700 BUSD |
8.3650 BUSD |
| 2021-11-27 |
8.3708 BUSD |
323,598.5000 NEAR |
8.2680 BUSD |
8.1770 BUSD |
8.2830 BUSD |
8.2520 BUSD |
| 2021-11-26 |
8.5202 BUSD |
987,242.9000 NEAR |
9.2800 BUSD |
7.8650 BUSD |
8.3250 BUSD |
8.2250 BUSD |