Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
1.1807 BUSD |
293,879.7000 NEAR |
1.1400 BUSD |
1.1320 BUSD |
1.1440 BUSD |
1.1880 BUSD |
| 2023-10-25 |
1.1418 BUSD |
195,414.6000 NEAR |
1.1380 BUSD |
1.1070 BUSD |
1.1230 BUSD |
1.1400 BUSD |
| 2023-10-24 |
1.1251 BUSD |
235,307.7000 NEAR |
1.1020 BUSD |
1.0870 BUSD |
1.1080 BUSD |
1.1370 BUSD |
| 2023-10-23 |
1.0731 BUSD |
165,004.4000 NEAR |
1.0570 BUSD |
1.0470 BUSD |
1.0590 BUSD |
1.0940 BUSD |
| 2023-10-22 |
1.0334 BUSD |
56,758.3000 NEAR |
1.0410 BUSD |
1.0190 BUSD |
1.0260 BUSD |
1.0430 BUSD |
| 2023-10-21 |
1.0264 BUSD |
65,535.3000 NEAR |
1.0030 BUSD |
0.9980 BUSD |
1.0020 BUSD |
1.0400 BUSD |
| 2023-10-20 |
1.0001 BUSD |
86,943.2000 NEAR |
0.9870 BUSD |
0.9810 BUSD |
0.9850 BUSD |
1.0060 BUSD |
| 2023-10-19 |
0.9818 BUSD |
87,857.3000 NEAR |
0.9990 BUSD |
0.9710 BUSD |
0.9740 BUSD |
0.9830 BUSD |
| 2023-10-18 |
1.0022 BUSD |
129,635.9000 NEAR |
1.0080 BUSD |
0.9850 BUSD |
0.9960 BUSD |
1.0030 BUSD |
| 2023-10-17 |
1.0182 BUSD |
88,270.7000 NEAR |
1.0350 BUSD |
0.9960 BUSD |
1.0050 BUSD |
1.0050 BUSD |
| 2023-10-16 |
1.0400 BUSD |
169,493.9000 NEAR |
1.0280 BUSD |
1.0220 BUSD |
1.0260 BUSD |
1.0360 BUSD |
| 2023-10-15 |
1.0207 BUSD |
92,307.4000 NEAR |
1.0100 BUSD |
1.0080 BUSD |
1.0100 BUSD |
1.0330 BUSD |
| 2023-10-14 |
1.0100 BUSD |
49,430.1000 NEAR |
1.0070 BUSD |
1.0040 BUSD |
1.0080 BUSD |
1.0130 BUSD |
| 2023-10-13 |
1.0070 BUSD |
146,438.9000 NEAR |
1.0100 BUSD |
0.9970 BUSD |
1.0030 BUSD |
1.0050 BUSD |
| 2023-10-12 |
1.0117 BUSD |
144,875.1000 NEAR |
1.0260 BUSD |
0.9960 BUSD |
1.0050 BUSD |
1.0120 BUSD |
| 2023-10-11 |
1.0211 BUSD |
181,924.0000 NEAR |
1.0430 BUSD |
1.0070 BUSD |
1.0150 BUSD |
1.0280 BUSD |
| 2023-10-10 |
1.0453 BUSD |
80,690.5000 NEAR |
1.0400 BUSD |
1.0330 BUSD |
1.0380 BUSD |
1.0460 BUSD |
| 2023-10-09 |
1.0466 BUSD |
184,196.1000 NEAR |
1.0900 BUSD |
1.0190 BUSD |
1.0380 BUSD |
1.0340 BUSD |
| 2023-10-08 |
1.0893 BUSD |
89,975.2000 NEAR |
1.0900 BUSD |
1.0770 BUSD |
1.0800 BUSD |
1.0940 BUSD |
| 2023-10-07 |
1.0939 BUSD |
105,870.3000 NEAR |
1.0950 BUSD |
1.0850 BUSD |
1.0880 BUSD |
1.0920 BUSD |
| 2023-10-06 |
1.0886 BUSD |
92,954.7000 NEAR |
1.0760 BUSD |
1.0750 BUSD |
1.0790 BUSD |
1.0920 BUSD |
| 2023-10-05 |
1.0925 BUSD |
140,552.4000 NEAR |
1.0990 BUSD |
1.0710 BUSD |
1.0790 BUSD |
1.0760 BUSD |
| 2023-10-04 |
1.0868 BUSD |
121,923.5000 NEAR |
1.0980 BUSD |
1.0590 BUSD |
1.0790 BUSD |
1.1040 BUSD |
| 2023-10-03 |
1.1095 BUSD |
45,053.5000 NEAR |
1.1130 BUSD |
1.0960 BUSD |
1.1000 BUSD |
1.0980 BUSD |
| 2023-10-02 |
1.1425 BUSD |
109,630.3000 NEAR |
1.1620 BUSD |
1.1020 BUSD |
1.1150 BUSD |
1.1150 BUSD |
| 2023-10-01 |
1.1526 BUSD |
84,256.7000 NEAR |
1.1310 BUSD |
1.1290 BUSD |
1.1310 BUSD |
1.1620 BUSD |
| 2023-09-30 |
1.1355 BUSD |
82,492.1000 NEAR |
1.1210 BUSD |
1.1210 BUSD |
1.1250 BUSD |
1.1360 BUSD |
| 2023-09-29 |
1.1099 BUSD |
75,947.3000 NEAR |
1.1080 BUSD |
1.0970 BUSD |
1.1030 BUSD |
1.1260 BUSD |
| 2023-09-28 |
1.0891 BUSD |
49,877.9000 NEAR |
1.0760 BUSD |
1.0740 BUSD |
1.0770 BUSD |
1.1080 BUSD |
| 2023-09-27 |
1.0756 BUSD |
111,278.0000 NEAR |
1.0790 BUSD |
1.0580 BUSD |
1.0700 BUSD |
1.0750 BUSD |
| 2023-09-26 |
1.0912 BUSD |
247,311.6000 NEAR |
1.1000 BUSD |
1.0720 BUSD |
1.0800 BUSD |
1.0740 BUSD |
| 2023-09-25 |
1.1050 BUSD |
44,071.2000 NEAR |
1.0950 BUSD |
1.0840 BUSD |
1.0980 BUSD |
1.0980 BUSD |
| 2023-09-24 |
1.1081 BUSD |
59,590.8000 NEAR |
1.1140 BUSD |
1.0980 BUSD |
1.1040 BUSD |
1.1040 BUSD |
| 2023-09-23 |
1.1142 BUSD |
57,161.2000 NEAR |
1.1220 BUSD |
1.1080 BUSD |
1.1120 BUSD |
1.1150 BUSD |
| 2023-09-22 |
1.1172 BUSD |
105,990.8000 NEAR |
1.1240 BUSD |
1.1040 BUSD |
1.1070 BUSD |
1.1220 BUSD |
| 2023-09-21 |
1.1318 BUSD |
242,384.6000 NEAR |
1.1220 BUSD |
1.1010 BUSD |
1.1110 BUSD |
1.1200 BUSD |
| 2023-09-20 |
1.1146 BUSD |
118,370.0000 NEAR |
1.1220 BUSD |
1.0960 BUSD |
1.1100 BUSD |
1.1160 BUSD |
| 2023-09-19 |
1.1155 BUSD |
143,167.7000 NEAR |
1.0990 BUSD |
1.0900 BUSD |
1.0990 BUSD |
1.1220 BUSD |
| 2023-09-18 |
1.1088 BUSD |
186,198.9000 NEAR |
1.0950 BUSD |
1.0800 BUSD |
1.0860 BUSD |
1.1000 BUSD |
| 2023-09-17 |
1.1038 BUSD |
93,846.1000 NEAR |
1.1280 BUSD |
1.0760 BUSD |
1.0890 BUSD |
1.0910 BUSD |
| 2023-09-16 |
1.1292 BUSD |
76,688.5000 NEAR |
1.1310 BUSD |
1.1180 BUSD |
1.1230 BUSD |
1.1250 BUSD |
| 2023-09-15 |
1.1130 BUSD |
195,329.9000 NEAR |
1.1100 BUSD |
1.0970 BUSD |
1.1060 BUSD |
1.1320 BUSD |
| 2023-09-14 |
1.0937 BUSD |
197,498.3000 NEAR |
1.0900 BUSD |
1.0840 BUSD |
1.0910 BUSD |
1.1050 BUSD |
| 2023-09-13 |
1.0861 BUSD |
145,170.4000 NEAR |
1.0710 BUSD |
1.0670 BUSD |
1.0780 BUSD |
1.0890 BUSD |
| 2023-09-12 |
1.0991 BUSD |
160,017.6000 NEAR |
1.1030 BUSD |
1.0680 BUSD |
1.0750 BUSD |
1.0740 BUSD |
| 2023-09-11 |
1.1258 BUSD |
272,052.7000 NEAR |
1.1540 BUSD |
1.0830 BUSD |
1.0910 BUSD |
1.1030 BUSD |
| 2023-09-10 |
1.1381 BUSD |
203,545.3000 NEAR |
1.1660 BUSD |
1.1040 BUSD |
1.1360 BUSD |
1.1490 BUSD |
| 2023-09-09 |
1.1682 BUSD |
102,179.0000 NEAR |
1.1520 BUSD |
1.1480 BUSD |
1.1520 BUSD |
1.1670 BUSD |
| 2023-09-08 |
1.1492 BUSD |
157,651.1000 NEAR |
1.1530 BUSD |
1.1270 BUSD |
1.1410 BUSD |
1.1500 BUSD |
| 2023-09-07 |
1.1354 BUSD |
327,808.6000 NEAR |
1.1300 BUSD |
1.1220 BUSD |
1.1290 BUSD |
1.1510 BUSD |