Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
5.1160 BUSD |
208,464.5400 NEAR |
5.2456 BUSD |
4.9036 BUSD |
5.0613 BUSD |
5.0469 BUSD |
| 2021-05-08 |
5.3432 BUSD |
251,026.9900 NEAR |
5.3312 BUSD |
5.1569 BUSD |
5.2429 BUSD |
5.2948 BUSD |
| 2021-05-07 |
5.2739 BUSD |
406,633.3400 NEAR |
5.2146 BUSD |
5.0529 BUSD |
5.2033 BUSD |
5.2550 BUSD |
| 2021-05-06 |
5.2935 BUSD |
575,368.4400 NEAR |
5.2496 BUSD |
5.0285 BUSD |
5.1571 BUSD |
5.2516 BUSD |
| 2021-05-05 |
5.0712 BUSD |
229,528.5000 NEAR |
4.8219 BUSD |
4.7690 BUSD |
4.9393 BUSD |
5.2127 BUSD |
| 2021-05-04 |
5.0711 BUSD |
266,579.2300 NEAR |
5.4891 BUSD |
4.7982 BUSD |
4.9314 BUSD |
4.7982 BUSD |
| 2021-05-03 |
5.4368 BUSD |
198,051.3900 NEAR |
5.2846 BUSD |
5.2830 BUSD |
5.3523 BUSD |
5.4859 BUSD |
| 2021-05-02 |
5.2936 BUSD |
192,468.1500 NEAR |
5.5163 BUSD |
5.1529 BUSD |
5.2299 BUSD |
5.2445 BUSD |
| 2021-05-01 |
5.5339 BUSD |
238,085.9400 NEAR |
5.5570 BUSD |
5.3040 BUSD |
5.4007 BUSD |
5.4614 BUSD |
| 2021-04-30 |
5.4280 BUSD |
323,793.0400 NEAR |
5.4890 BUSD |
5.2608 BUSD |
5.3503 BUSD |
5.5534 BUSD |
| 2021-04-29 |
5.1482 BUSD |
547,930.7800 NEAR |
4.9200 BUSD |
4.7604 BUSD |
4.8333 BUSD |
5.5540 BUSD |
| 2021-04-28 |
4.9646 BUSD |
247,968.2200 NEAR |
5.1657 BUSD |
4.7313 BUSD |
4.9229 BUSD |
4.9061 BUSD |
| 2021-04-27 |
5.0546 BUSD |
407,492.6200 NEAR |
5.0271 BUSD |
4.8024 BUSD |
4.9004 BUSD |
5.1062 BUSD |
| 2021-04-26 |
4.9804 BUSD |
302,079.4800 NEAR |
4.6608 BUSD |
4.6025 BUSD |
4.8854 BUSD |
4.9250 BUSD |
| 2021-04-25 |
4.5738 BUSD |
254,775.4900 NEAR |
4.2839 BUSD |
4.2230 BUSD |
4.2780 BUSD |
4.6938 BUSD |
| 2021-04-24 |
4.3435 BUSD |
227,140.1300 NEAR |
4.6579 BUSD |
4.1000 BUSD |
4.2436 BUSD |
4.3357 BUSD |
| 2021-04-23 |
4.3802 BUSD |
422,433.8800 NEAR |
4.7871 BUSD |
4.0153 BUSD |
4.2882 BUSD |
4.4576 BUSD |
| 2021-04-22 |
5.0511 BUSD |
365,137.4700 NEAR |
4.7970 BUSD |
4.6674 BUSD |
4.8061 BUSD |
4.8660 BUSD |
| 2021-04-21 |
4.8795 BUSD |
324,996.4100 NEAR |
4.9397 BUSD |
4.6370 BUSD |
4.7830 BUSD |
4.8249 BUSD |
| 2021-04-20 |
4.8495 BUSD |
395,061.9700 NEAR |
4.7556 BUSD |
4.4416 BUSD |
4.6220 BUSD |
5.0163 BUSD |
| 2021-04-19 |
5.0047 BUSD |
341,196.6700 NEAR |
5.1698 BUSD |
4.5979 BUSD |
4.7888 BUSD |
4.7720 BUSD |
| 2021-04-18 |
4.9106 BUSD |
648,214.1800 NEAR |
5.8888 BUSD |
4.0885 BUSD |
4.8525 BUSD |
5.1442 BUSD |
| 2021-04-17 |
6.0332 BUSD |
263,680.3300 NEAR |
5.9575 BUSD |
5.7185 BUSD |
5.9361 BUSD |
5.9500 BUSD |
| 2021-04-16 |
6.2075 BUSD |
262,855.2300 NEAR |
6.5175 BUSD |
5.9112 BUSD |
6.0569 BUSD |
6.0080 BUSD |
| 2021-04-15 |
6.5260 BUSD |
235,113.6300 NEAR |
6.3530 BUSD |
6.2452 BUSD |
6.4127 BUSD |
6.7154 BUSD |
| 2021-04-14 |
6.4852 BUSD |
330,118.8900 NEAR |
6.5187 BUSD |
6.1609 BUSD |
6.3348 BUSD |
6.3937 BUSD |
| 2021-04-13 |
6.6215 BUSD |
298,233.2000 NEAR |
6.7551 BUSD |
6.3627 BUSD |
6.5063 BUSD |
6.5467 BUSD |
| 2021-04-12 |
6.9319 BUSD |
238,824.9900 NEAR |
6.7678 BUSD |
6.5726 BUSD |
6.6596 BUSD |
6.7782 BUSD |
| 2021-04-11 |
6.9219 BUSD |
415,049.0800 NEAR |
6.5000 BUSD |
6.4675 BUSD |
6.5750 BUSD |
6.8282 BUSD |
| 2021-04-10 |
6.5373 BUSD |
194,960.5500 NEAR |
6.4160 BUSD |
6.3110 BUSD |
6.4152 BUSD |
6.5000 BUSD |
| 2021-04-09 |
6.5664 BUSD |
141,220.1700 NEAR |
6.8035 BUSD |
6.3000 BUSD |
6.4160 BUSD |
6.4160 BUSD |
| 2021-04-08 |
6.3178 BUSD |
241,044.2800 NEAR |
6.1123 BUSD |
6.0183 BUSD |
6.1447 BUSD |
6.6677 BUSD |
| 2021-04-07 |
6.3347 BUSD |
263,798.9400 NEAR |
6.7549 BUSD |
5.7061 BUSD |
6.0714 BUSD |
6.1607 BUSD |
| 2021-04-06 |
6.8269 BUSD |
419,163.5800 NEAR |
6.1428 BUSD |
6.1319 BUSD |
6.1618 BUSD |
6.8214 BUSD |
| 2021-04-05 |
6.0998 BUSD |
196,151.2200 NEAR |
6.0999 BUSD |
5.8487 BUSD |
5.9176 BUSD |
6.1236 BUSD |
| 2021-04-04 |
5.9468 BUSD |
101,360.2500 NEAR |
5.6771 BUSD |
5.5922 BUSD |
5.7916 BUSD |
5.9744 BUSD |
| 2021-04-03 |
6.0718 BUSD |
157,718.0900 NEAR |
6.0221 BUSD |
5.5549 BUSD |
5.7241 BUSD |
5.6570 BUSD |
| 2021-04-02 |
5.9679 BUSD |
122,362.8900 NEAR |
5.9740 BUSD |
5.8727 BUSD |
5.9500 BUSD |
5.9535 BUSD |
| 2021-04-01 |
6.0019 BUSD |
124,124.8900 NEAR |
6.0221 BUSD |
5.8391 BUSD |
5.9234 BUSD |
5.9941 BUSD |
| 2021-03-31 |
6.1014 BUSD |
143,198.8700 NEAR |
6.3455 BUSD |
5.6939 BUSD |
5.9876 BUSD |
5.9872 BUSD |
| 2021-03-30 |
6.2781 BUSD |
320,824.6200 NEAR |
5.8005 BUSD |
5.7292 BUSD |
5.7916 BUSD |
6.3405 BUSD |
| 2021-03-29 |
5.7721 BUSD |
187,346.3200 NEAR |
5.5892 BUSD |
5.5164 BUSD |
5.5601 BUSD |
5.7723 BUSD |
| 2021-03-28 |
5.5897 BUSD |
214,312.1000 NEAR |
5.3361 BUSD |
5.2721 BUSD |
5.3890 BUSD |
5.5679 BUSD |
| 2021-03-27 |
5.4125 BUSD |
140,191.4000 NEAR |
5.4920 BUSD |
5.2428 BUSD |
5.2820 BUSD |
5.3583 BUSD |
| 2021-03-26 |
5.2422 BUSD |
203,861.8500 NEAR |
4.8248 BUSD |
4.8248 BUSD |
5.0660 BUSD |
5.3785 BUSD |
| 2021-03-25 |
4.7514 BUSD |
199,891.3000 NEAR |
4.8472 BUSD |
4.4640 BUSD |
4.7095 BUSD |
4.9492 BUSD |
| 2021-03-24 |
5.3374 BUSD |
187,728.0800 NEAR |
5.3300 BUSD |
4.8000 BUSD |
4.9656 BUSD |
4.8472 BUSD |
| 2021-03-23 |
5.5164 BUSD |
220,083.3900 NEAR |
5.4184 BUSD |
5.1147 BUSD |
5.2754 BUSD |
5.3421 BUSD |
| 2021-03-22 |
5.7277 BUSD |
159,100.9000 NEAR |
6.0480 BUSD |
5.2785 BUSD |
5.4363 BUSD |
5.4170 BUSD |
| 2021-03-21 |
6.0786 BUSD |
669,054.6700 NEAR |
6.2591 BUSD |
5.8011 BUSD |
5.9201 BUSD |
6.0239 BUSD |