Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
2.2043 BUSD |
512,289.8800 NEAR |
2.2541 BUSD |
2.1093 BUSD |
2.3523 BUSD |
2.1987 BUSD |
| 2021-01-28 |
2.2112 BUSD |
458,850.3800 NEAR |
2.0340 BUSD |
2.0108 BUSD |
2.3194 BUSD |
2.2566 BUSD |
| 2021-01-27 |
2.1387 BUSD |
646,214.5800 NEAR |
2.3677 BUSD |
2.0190 BUSD |
2.3677 BUSD |
2.0398 BUSD |
| 2021-01-26 |
2.3561 BUSD |
446,138.4600 NEAR |
2.4436 BUSD |
2.1803 BUSD |
2.5606 BUSD |
2.3826 BUSD |
| 2021-01-25 |
2.5454 BUSD |
275,477.7000 NEAR |
2.5666 BUSD |
2.4165 BUSD |
2.6868 BUSD |
2.4517 BUSD |
| 2021-01-24 |
2.5540 BUSD |
465,415.1800 NEAR |
2.3816 BUSD |
2.3609 BUSD |
2.7500 BUSD |
2.5637 BUSD |
| 2021-01-23 |
2.4089 BUSD |
354,799.1200 NEAR |
2.3752 BUSD |
2.3195 BUSD |
2.5253 BUSD |
2.3797 BUSD |
| 2021-01-22 |
2.1977 BUSD |
544,583.2000 NEAR |
2.1669 BUSD |
2.0001 BUSD |
2.5275 BUSD |
2.3726 BUSD |
| 2021-01-21 |
2.3122 BUSD |
562,399.7700 NEAR |
2.4912 BUSD |
2.1241 BUSD |
2.5637 BUSD |
2.1642 BUSD |
| 2021-01-20 |
2.3450 BUSD |
666,390.5600 NEAR |
2.1628 BUSD |
2.1112 BUSD |
2.5933 BUSD |
2.4841 BUSD |
| 2021-01-19 |
2.3279 BUSD |
339,571.6400 NEAR |
2.4138 BUSD |
2.1664 BUSD |
2.4770 BUSD |
2.1664 BUSD |
| 2021-01-18 |
2.4557 BUSD |
556,432.2800 NEAR |
2.5070 BUSD |
2.3140 BUSD |
2.6546 BUSD |
2.4108 BUSD |
| 2021-01-17 |
2.4589 BUSD |
879,553.1000 NEAR |
2.0830 BUSD |
2.0101 BUSD |
2.7638 BUSD |
2.5000 BUSD |
| 2021-01-16 |
2.0689 BUSD |
546,122.8500 NEAR |
1.8368 BUSD |
1.8368 BUSD |
2.2561 BUSD |
2.0829 BUSD |
| 2021-01-15 |
1.8262 BUSD |
843,454.9500 NEAR |
1.7265 BUSD |
1.6840 BUSD |
1.9100 BUSD |
1.8350 BUSD |
| 2021-01-14 |
1.6945 BUSD |
575,343.4000 NEAR |
1.6100 BUSD |
1.5848 BUSD |
1.7692 BUSD |
1.7180 BUSD |
| 2021-01-13 |
1.5094 BUSD |
537,929.7400 NEAR |
1.4291 BUSD |
1.3916 BUSD |
1.6084 BUSD |
1.6078 BUSD |
| 2021-01-12 |
1.5130 BUSD |
1,057,133.4800 NEAR |
1.4815 BUSD |
1.4262 BUSD |
1.6158 BUSD |
1.4335 BUSD |
| 2021-01-11 |
1.5111 BUSD |
1,379,500.4900 NEAR |
1.7413 BUSD |
1.3456 BUSD |
1.7513 BUSD |
1.4840 BUSD |
| 2021-01-10 |
1.7500 BUSD |
1,086,791.2400 NEAR |
1.7692 BUSD |
1.6215 BUSD |
1.9500 BUSD |
1.7379 BUSD |
| 2021-01-09 |
1.7400 BUSD |
1,424,546.1000 NEAR |
1.7463 BUSD |
1.6457 BUSD |
1.8438 BUSD |
1.7640 BUSD |
| 2021-01-08 |
1.7161 BUSD |
1,546,893.6600 NEAR |
1.5033 BUSD |
1.4271 BUSD |
1.9511 BUSD |
1.7413 BUSD |
| 2021-01-07 |
1.5194 BUSD |
628,196.9800 NEAR |
1.5442 BUSD |
1.4678 BUSD |
1.5660 BUSD |
1.4967 BUSD |
| 2021-01-06 |
1.5034 BUSD |
665,804.4900 NEAR |
1.5024 BUSD |
1.4177 BUSD |
1.6000 BUSD |
1.5422 BUSD |
| 2021-01-05 |
1.4301 BUSD |
982,999.5100 NEAR |
1.3883 BUSD |
1.3357 BUSD |
1.5224 BUSD |
1.4987 BUSD |
| 2021-01-04 |
1.4195 BUSD |
948,918.8500 NEAR |
1.4772 BUSD |
1.3001 BUSD |
1.5674 BUSD |
1.3870 BUSD |
| 2021-01-03 |
1.4914 BUSD |
1,010,091.4500 NEAR |
1.4139 BUSD |
1.4138 BUSD |
1.5926 BUSD |
1.4738 BUSD |
| 2021-01-02 |
1.3791 BUSD |
720,983.5100 NEAR |
1.3583 BUSD |
1.3120 BUSD |
1.4302 BUSD |
1.4121 BUSD |
| 2021-01-01 |
1.4204 BUSD |
1,169,960.9300 NEAR |
1.3995 BUSD |
1.2887 BUSD |
1.4950 BUSD |
1.3585 BUSD |
| 2020-12-31 |
1.3017 BUSD |
860,822.6300 NEAR |
1.2112 BUSD |
1.1682 BUSD |
1.4184 BUSD |
1.3926 BUSD |
| 2020-12-30 |
1.2253 BUSD |
694,499.6400 NEAR |
1.1657 BUSD |
1.1657 BUSD |
1.2645 BUSD |
1.2112 BUSD |
| 2020-12-29 |
1.1493 BUSD |
801,943.7400 NEAR |
1.2219 BUSD |
1.1003 BUSD |
1.2369 BUSD |
1.1644 BUSD |
| 2020-12-28 |
1.2055 BUSD |
869,556.3900 NEAR |
1.1984 BUSD |
1.1575 BUSD |
1.2475 BUSD |
1.2177 BUSD |
| 2020-12-27 |
1.0938 BUSD |
834,461.4700 NEAR |
1.0249 BUSD |
0.9991 BUSD |
1.2472 BUSD |
1.1984 BUSD |
| 2020-12-26 |
1.0196 BUSD |
434,681.6200 NEAR |
1.0184 BUSD |
0.9846 BUSD |
1.0636 BUSD |
1.0240 BUSD |
| 2020-12-25 |
1.0318 BUSD |
483,873.0000 NEAR |
1.0636 BUSD |
0.9941 BUSD |
1.0765 BUSD |
1.0208 BUSD |
| 2020-12-24 |
0.9953 BUSD |
424,391.7900 NEAR |
0.9635 BUSD |
0.9156 BUSD |
1.0766 BUSD |
1.0624 BUSD |
| 2020-12-23 |
1.0773 BUSD |
595,116.7200 NEAR |
1.1604 BUSD |
0.9068 BUSD |
1.1769 BUSD |
0.9605 BUSD |
| 2020-12-22 |
1.1566 BUSD |
764,812.2700 NEAR |
1.2197 BUSD |
1.0777 BUSD |
1.2355 BUSD |
1.1530 BUSD |
| 2020-12-21 |
1.3270 BUSD |
2,854,414.5000 NEAR |
1.0567 BUSD |
1.0474 BUSD |
1.6638 BUSD |
1.2201 BUSD |
| 2020-12-20 |
1.0501 BUSD |
305,216.0200 NEAR |
1.0490 BUSD |
1.0250 BUSD |
1.0727 BUSD |
1.0600 BUSD |
| 2020-12-19 |
1.0791 BUSD |
298,304.4100 NEAR |
0.9985 BUSD |
0.9985 BUSD |
1.1210 BUSD |
1.0460 BUSD |
| 2020-12-18 |
1.0043 BUSD |
201,702.5900 NEAR |
0.9901 BUSD |
0.9778 BUSD |
1.0192 BUSD |
1.0054 BUSD |
| 2020-12-17 |
1.0363 BUSD |
349,449.6300 NEAR |
1.0493 BUSD |
0.9881 BUSD |
1.0696 BUSD |
0.9960 BUSD |
| 2020-12-16 |
1.0041 BUSD |
334,061.7500 NEAR |
1.0034 BUSD |
0.9630 BUSD |
1.0487 BUSD |
1.0487 BUSD |
| 2020-12-15 |
0.9946 BUSD |
302,901.8900 NEAR |
0.9960 BUSD |
0.9778 BUSD |
1.0164 BUSD |
1.0069 BUSD |
| 2020-12-14 |
0.9797 BUSD |
271,656.4800 NEAR |
0.9469 BUSD |
0.9420 BUSD |
1.0106 BUSD |
0.9964 BUSD |
| 2020-12-13 |
0.9547 BUSD |
236,831.6000 NEAR |
0.9213 BUSD |
0.9213 BUSD |
0.9785 BUSD |
0.9488 BUSD |
| 2020-12-12 |
0.9059 BUSD |
217,129.8900 NEAR |
0.8692 BUSD |
0.8677 BUSD |
0.9306 BUSD |
0.9182 BUSD |
| 2020-12-11 |
0.9010 BUSD |
539,585.3200 NEAR |
0.9575 BUSD |
0.8681 BUSD |
0.9575 BUSD |
0.8681 BUSD |