Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
2.5719 BUSD |
6,510,915.1000 NEAR |
2.4560 BUSD |
2.4560 BUSD |
2.5160 BUSD |
2.5860 BUSD |
| 2023-02-17 |
2.4103 BUSD |
3,753,639.7000 NEAR |
2.3110 BUSD |
2.2980 BUSD |
2.3570 BUSD |
2.4470 BUSD |
| 2023-02-16 |
2.4830 BUSD |
6,411,675.8000 NEAR |
2.5160 BUSD |
2.3090 BUSD |
2.3440 BUSD |
2.3430 BUSD |
| 2023-02-15 |
2.3259 BUSD |
5,580,073.2000 NEAR |
2.2470 BUSD |
2.2080 BUSD |
2.2210 BUSD |
2.4830 BUSD |
| 2023-02-14 |
2.1953 BUSD |
4,788,364.8000 NEAR |
2.1890 BUSD |
2.1110 BUSD |
2.1700 BUSD |
2.2500 BUSD |
| 2023-02-13 |
2.1653 BUSD |
5,770,765.9000 NEAR |
2.2380 BUSD |
2.0920 BUSD |
2.1300 BUSD |
2.1870 BUSD |
| 2023-02-12 |
2.3061 BUSD |
4,273,470.5000 NEAR |
2.2850 BUSD |
2.1940 BUSD |
2.2480 BUSD |
2.2300 BUSD |
| 2023-02-11 |
2.2462 BUSD |
2,596,373.8000 NEAR |
2.2490 BUSD |
2.2040 BUSD |
2.2330 BUSD |
2.2920 BUSD |
| 2023-02-10 |
2.2535 BUSD |
6,088,237.4000 NEAR |
2.2700 BUSD |
2.1990 BUSD |
2.2510 BUSD |
2.2510 BUSD |
| 2023-02-09 |
2.4709 BUSD |
9,947,949.5000 NEAR |
2.6380 BUSD |
2.2020 BUSD |
2.2740 BUSD |
2.2630 BUSD |
| 2023-02-08 |
2.6738 BUSD |
15,841,548.1000 NEAR |
2.4930 BUSD |
2.4720 BUSD |
2.4920 BUSD |
2.6740 BUSD |
| 2023-02-07 |
2.3823 BUSD |
4,408,218.1000 NEAR |
2.3060 BUSD |
2.3030 BUSD |
2.3220 BUSD |
2.4840 BUSD |
| 2023-02-06 |
2.3651 BUSD |
3,675,620.6000 NEAR |
2.3880 BUSD |
2.2830 BUSD |
2.3400 BUSD |
2.3050 BUSD |
| 2023-02-05 |
2.4403 BUSD |
5,401,022.8000 NEAR |
2.5000 BUSD |
2.3310 BUSD |
2.3640 BUSD |
2.3870 BUSD |
| 2023-02-04 |
2.5045 BUSD |
3,591,932.9000 NEAR |
2.5080 BUSD |
2.4270 BUSD |
2.4560 BUSD |
2.4980 BUSD |
| 2023-02-03 |
2.4613 BUSD |
4,273,665.9000 NEAR |
2.4460 BUSD |
2.3980 BUSD |
2.4350 BUSD |
2.5080 BUSD |
| 2023-02-02 |
2.4915 BUSD |
7,801,779.0000 NEAR |
2.4270 BUSD |
2.4070 BUSD |
2.4610 BUSD |
2.4430 BUSD |
| 2023-02-01 |
2.2896 BUSD |
7,496,566.5000 NEAR |
2.3270 BUSD |
2.1660 BUSD |
2.2050 BUSD |
2.4250 BUSD |
| 2023-01-31 |
2.3236 BUSD |
4,025,767.7000 NEAR |
2.3070 BUSD |
2.2710 BUSD |
2.3080 BUSD |
2.3340 BUSD |
| 2023-01-30 |
2.4020 BUSD |
6,218,105.8000 NEAR |
2.5720 BUSD |
2.2250 BUSD |
2.2910 BUSD |
2.2890 BUSD |
| 2023-01-29 |
2.5465 BUSD |
4,362,850.4000 NEAR |
2.4720 BUSD |
2.4340 BUSD |
2.4940 BUSD |
2.5630 BUSD |
| 2023-01-28 |
2.5443 BUSD |
5,626,975.2000 NEAR |
2.5590 BUSD |
2.4330 BUSD |
2.4640 BUSD |
2.4630 BUSD |
| 2023-01-27 |
2.4744 BUSD |
7,747,064.1000 NEAR |
2.5200 BUSD |
2.3800 BUSD |
2.4230 BUSD |
2.5710 BUSD |
| 2023-01-26 |
2.5906 BUSD |
8,038,200.0000 NEAR |
2.5480 BUSD |
2.4990 BUSD |
2.5280 BUSD |
2.5140 BUSD |
| 2023-01-25 |
2.4229 BUSD |
6,845,472.2000 NEAR |
2.3550 BUSD |
2.2790 BUSD |
2.3380 BUSD |
2.5370 BUSD |
| 2023-01-24 |
2.5085 BUSD |
5,527,501.8000 NEAR |
2.5440 BUSD |
2.3100 BUSD |
2.3730 BUSD |
2.3620 BUSD |
| 2023-01-23 |
2.5845 BUSD |
11,690,710.0000 NEAR |
2.4000 BUSD |
2.3950 BUSD |
2.4610 BUSD |
2.5390 BUSD |
| 2023-01-22 |
2.4642 BUSD |
10,841,609.1000 NEAR |
2.3260 BUSD |
2.3190 BUSD |
2.3520 BUSD |
2.3990 BUSD |
| 2023-01-21 |
2.3797 BUSD |
10,538,137.5000 NEAR |
2.3900 BUSD |
2.3050 BUSD |
2.3700 BUSD |
2.3300 BUSD |
| 2023-01-20 |
2.1999 BUSD |
7,201,336.6000 NEAR |
2.0960 BUSD |
2.0480 BUSD |
2.0720 BUSD |
2.3730 BUSD |
| 2023-01-19 |
2.0581 BUSD |
4,408,324.0000 NEAR |
1.9720 BUSD |
1.9710 BUSD |
2.0240 BUSD |
2.0950 BUSD |
| 2023-01-18 |
2.0903 BUSD |
6,896,818.1000 NEAR |
2.1550 BUSD |
1.9540 BUSD |
2.0070 BUSD |
1.9980 BUSD |
| 2023-01-17 |
2.2149 BUSD |
6,736,149.3000 NEAR |
2.1920 BUSD |
2.1500 BUSD |
2.1890 BUSD |
2.1820 BUSD |
| 2023-01-16 |
2.2271 BUSD |
11,032,965.9000 NEAR |
2.2430 BUSD |
2.0670 BUSD |
2.1520 BUSD |
2.1930 BUSD |
| 2023-01-15 |
2.1749 BUSD |
7,775,303.0000 NEAR |
2.2510 BUSD |
2.1050 BUSD |
2.1520 BUSD |
2.2430 BUSD |
| 2023-01-14 |
2.1705 BUSD |
20,874,736.7000 NEAR |
1.9550 BUSD |
1.9480 BUSD |
2.0640 BUSD |
2.2410 BUSD |
| 2023-01-13 |
1.8744 BUSD |
6,733,964.3000 NEAR |
1.8310 BUSD |
1.7790 BUSD |
1.8030 BUSD |
1.9520 BUSD |
| 2023-01-12 |
1.8084 BUSD |
9,841,272.0000 NEAR |
1.8210 BUSD |
1.7150 BUSD |
1.7670 BUSD |
1.8410 BUSD |
| 2023-01-11 |
1.6979 BUSD |
7,201,750.4000 NEAR |
1.6440 BUSD |
1.5540 BUSD |
1.5680 BUSD |
1.8120 BUSD |
| 2023-01-10 |
1.6332 BUSD |
3,171,246.7000 NEAR |
1.6420 BUSD |
1.5930 BUSD |
1.6190 BUSD |
1.6440 BUSD |
| 2023-01-09 |
1.6780 BUSD |
6,875,992.3000 NEAR |
1.6470 BUSD |
1.6230 BUSD |
1.6460 BUSD |
1.6420 BUSD |
| 2023-01-08 |
1.5925 BUSD |
3,721,785.6000 NEAR |
1.5600 BUSD |
1.5150 BUSD |
1.5370 BUSD |
1.6410 BUSD |
| 2023-01-07 |
1.5685 BUSD |
2,386,639.5000 NEAR |
1.5910 BUSD |
1.5410 BUSD |
1.5530 BUSD |
1.5620 BUSD |
| 2023-01-06 |
1.5330 BUSD |
4,969,949.5000 NEAR |
1.5230 BUSD |
1.4800 BUSD |
1.4920 BUSD |
1.5890 BUSD |
| 2023-01-05 |
1.5616 BUSD |
7,368,301.5000 NEAR |
1.5490 BUSD |
1.5070 BUSD |
1.5410 BUSD |
1.5240 BUSD |
| 2023-01-04 |
1.5245 BUSD |
14,446,502.4000 NEAR |
1.3340 BUSD |
1.3290 BUSD |
1.3380 BUSD |
1.5450 BUSD |
| 2023-01-03 |
1.3281 BUSD |
1,926,642.1000 NEAR |
1.3140 BUSD |
1.3050 BUSD |
1.3100 BUSD |
1.3290 BUSD |
| 2023-01-02 |
1.2967 BUSD |
1,729,694.7000 NEAR |
1.2760 BUSD |
1.2560 BUSD |
1.2660 BUSD |
1.3130 BUSD |
| 2023-01-01 |
1.2599 BUSD |
1,119,922.0000 NEAR |
1.2560 BUSD |
1.2380 BUSD |
1.2450 BUSD |
1.2730 BUSD |
| 2022-12-31 |
1.2659 BUSD |
940,895.9000 NEAR |
1.2770 BUSD |
1.2470 BUSD |
1.2500 BUSD |
1.2490 BUSD |