Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
1.2691 BUSD |
1,695,619.3000 NEAR |
1.2970 BUSD |
1.2380 BUSD |
1.2600 BUSD |
1.2760 BUSD |
| 2022-12-29 |
1.3040 BUSD |
1,493,372.8000 NEAR |
1.3150 BUSD |
1.2660 BUSD |
1.2770 BUSD |
1.2890 BUSD |
| 2022-12-28 |
1.3255 BUSD |
1,985,604.2000 NEAR |
1.3620 BUSD |
1.2930 BUSD |
1.3070 BUSD |
1.3140 BUSD |
| 2022-12-27 |
1.3535 BUSD |
1,841,516.1000 NEAR |
1.3630 BUSD |
1.3290 BUSD |
1.3400 BUSD |
1.3600 BUSD |
| 2022-12-26 |
1.3560 BUSD |
1,636,739.9000 NEAR |
1.3330 BUSD |
1.3310 BUSD |
1.3410 BUSD |
1.3630 BUSD |
| 2022-12-25 |
1.3173 BUSD |
1,187,023.4000 NEAR |
1.3370 BUSD |
1.3000 BUSD |
1.3150 BUSD |
1.3320 BUSD |
| 2022-12-24 |
1.3373 BUSD |
696,555.4000 NEAR |
1.3420 BUSD |
1.3270 BUSD |
1.3330 BUSD |
1.3380 BUSD |
| 2022-12-23 |
1.3442 BUSD |
1,736,751.3000 NEAR |
1.3230 BUSD |
1.3150 BUSD |
1.3290 BUSD |
1.3410 BUSD |
| 2022-12-22 |
1.3009 BUSD |
1,937,964.0000 NEAR |
1.3070 BUSD |
1.2710 BUSD |
1.2810 BUSD |
1.3160 BUSD |
| 2022-12-21 |
1.3102 BUSD |
2,089,886.8000 NEAR |
1.3430 BUSD |
1.2770 BUSD |
1.2850 BUSD |
1.3040 BUSD |
| 2022-12-20 |
1.3171 BUSD |
2,839,555.0000 NEAR |
1.2600 BUSD |
1.2540 BUSD |
1.2770 BUSD |
1.3440 BUSD |
| 2022-12-19 |
1.3125 BUSD |
4,064,988.8500 NEAR |
1.3650 BUSD |
1.2300 BUSD |
1.2650 BUSD |
1.2600 BUSD |
| 2022-12-18 |
1.3697 BUSD |
1,729,945.8000 NEAR |
1.3940 BUSD |
1.3470 BUSD |
1.3550 BUSD |
1.3790 BUSD |
| 2022-12-17 |
1.3811 BUSD |
3,127,257.3000 NEAR |
1.3700 BUSD |
1.3420 BUSD |
1.3740 BUSD |
1.3950 BUSD |
| 2022-12-16 |
1.4964 BUSD |
4,002,153.9000 NEAR |
1.5920 BUSD |
1.3470 BUSD |
1.3920 BUSD |
1.3680 BUSD |
| 2022-12-15 |
1.6235 BUSD |
2,411,529.2000 NEAR |
1.6590 BUSD |
1.5860 BUSD |
1.6030 BUSD |
1.5910 BUSD |
| 2022-12-14 |
1.7057 BUSD |
3,509,030.9000 NEAR |
1.7100 BUSD |
1.6500 BUSD |
1.6700 BUSD |
1.6610 BUSD |
| 2022-12-13 |
1.6640 BUSD |
4,153,462.2000 NEAR |
1.6320 BUSD |
1.5580 BUSD |
1.5890 BUSD |
1.7070 BUSD |
| 2022-12-12 |
1.6101 BUSD |
2,241,947.9000 NEAR |
1.6340 BUSD |
1.5680 BUSD |
1.6020 BUSD |
1.6310 BUSD |
| 2022-12-11 |
1.6747 BUSD |
1,529,907.2000 NEAR |
1.7050 BUSD |
1.6250 BUSD |
1.6480 BUSD |
1.6290 BUSD |
| 2022-12-10 |
1.7079 BUSD |
1,100,156.6000 NEAR |
1.6980 BUSD |
1.6870 BUSD |
1.6980 BUSD |
1.7020 BUSD |
| 2022-12-09 |
1.7069 BUSD |
2,019,366.3000 NEAR |
1.7060 BUSD |
1.6810 BUSD |
1.6910 BUSD |
1.6960 BUSD |
| 2022-12-08 |
1.6812 BUSD |
3,138,916.0000 NEAR |
1.6920 BUSD |
1.6410 BUSD |
1.6640 BUSD |
1.7030 BUSD |
| 2022-12-07 |
1.7375 BUSD |
4,437,605.5000 NEAR |
1.7910 BUSD |
1.6680 BUSD |
1.6840 BUSD |
1.6930 BUSD |
| 2022-12-06 |
1.7507 BUSD |
2,795,361.7000 NEAR |
1.7180 BUSD |
1.7160 BUSD |
1.7290 BUSD |
1.7870 BUSD |
| 2022-12-05 |
1.7472 BUSD |
3,174,786.2000 NEAR |
1.7240 BUSD |
1.6810 BUSD |
1.7060 BUSD |
1.7170 BUSD |
| 2022-12-04 |
1.6950 BUSD |
2,221,239.6000 NEAR |
1.6690 BUSD |
1.6680 BUSD |
1.6840 BUSD |
1.7250 BUSD |
| 2022-12-03 |
1.7126 BUSD |
2,529,917.6000 NEAR |
1.7550 BUSD |
1.6650 BUSD |
1.6800 BUSD |
1.6650 BUSD |
| 2022-12-02 |
1.7509 BUSD |
4,789,689.0000 NEAR |
1.7420 BUSD |
1.7120 BUSD |
1.7300 BUSD |
1.7490 BUSD |
| 2022-12-01 |
1.7218 BUSD |
3,966,387.5000 NEAR |
1.7230 BUSD |
1.6880 BUSD |
1.7030 BUSD |
1.7310 BUSD |
| 2022-11-30 |
1.7006 BUSD |
5,099,120.2000 NEAR |
1.6070 BUSD |
1.6070 BUSD |
1.6800 BUSD |
1.7240 BUSD |
| 2022-11-29 |
1.6059 BUSD |
2,653,294.1000 NEAR |
1.5900 BUSD |
1.5630 BUSD |
1.5860 BUSD |
1.6080 BUSD |
| 2022-11-28 |
1.5412 BUSD |
4,268,282.2000 NEAR |
1.6140 BUSD |
1.4830 BUSD |
1.5120 BUSD |
1.5900 BUSD |
| 2022-11-27 |
1.6370 BUSD |
2,180,056.7000 NEAR |
1.6100 BUSD |
1.5980 BUSD |
1.6140 BUSD |
1.6150 BUSD |
| 2022-11-26 |
1.6533 BUSD |
2,629,017.2000 NEAR |
1.6460 BUSD |
1.5870 BUSD |
1.6090 BUSD |
1.6070 BUSD |
| 2022-11-25 |
1.6228 BUSD |
2,319,495.7000 NEAR |
1.6420 BUSD |
1.5950 BUSD |
1.6110 BUSD |
1.6410 BUSD |
| 2022-11-24 |
1.6718 BUSD |
4,546,877.5000 NEAR |
1.6910 BUSD |
1.6250 BUSD |
1.6420 BUSD |
1.6460 BUSD |
| 2022-11-23 |
1.6318 BUSD |
5,449,609.0000 NEAR |
1.6260 BUSD |
1.5850 BUSD |
1.6040 BUSD |
1.6940 BUSD |
| 2022-11-22 |
1.5711 BUSD |
7,773,434.1000 NEAR |
1.5590 BUSD |
1.4910 BUSD |
1.5190 BUSD |
1.6280 BUSD |
| 2022-11-21 |
1.5176 BUSD |
10,317,347.2500 NEAR |
1.5680 BUSD |
1.4310 BUSD |
1.4760 BUSD |
1.5600 BUSD |
| 2022-11-20 |
1.6709 BUSD |
5,218,715.2800 NEAR |
1.7450 BUSD |
1.5510 BUSD |
1.5800 BUSD |
1.5700 BUSD |
| 2022-11-19 |
1.7360 BUSD |
3,472,963.5000 NEAR |
1.7830 BUSD |
1.7000 BUSD |
1.7250 BUSD |
1.7460 BUSD |
| 2022-11-18 |
1.8106 BUSD |
3,415,258.2000 NEAR |
1.8300 BUSD |
1.7500 BUSD |
1.7650 BUSD |
1.7730 BUSD |
| 2022-11-17 |
1.8613 BUSD |
3,062,864.2000 NEAR |
1.9220 BUSD |
1.8160 BUSD |
1.8350 BUSD |
1.8280 BUSD |
| 2022-11-16 |
1.9493 BUSD |
2,846,755.9000 NEAR |
1.9780 BUSD |
1.8900 BUSD |
1.9210 BUSD |
1.9250 BUSD |
| 2022-11-15 |
1.9895 BUSD |
4,024,711.6000 NEAR |
1.9670 BUSD |
1.9290 BUSD |
1.9720 BUSD |
1.9770 BUSD |
| 2022-11-14 |
1.9154 BUSD |
7,442,582.6000 NEAR |
1.9500 BUSD |
1.7910 BUSD |
1.8310 BUSD |
1.9480 BUSD |
| 2022-11-13 |
1.9730 BUSD |
5,731,795.8000 NEAR |
1.9960 BUSD |
1.8860 BUSD |
1.9280 BUSD |
1.9490 BUSD |
| 2022-11-12 |
2.0284 BUSD |
15,443,003.5000 NEAR |
2.1260 BUSD |
1.9460 BUSD |
1.9920 BUSD |
1.9940 BUSD |
| 2022-11-11 |
2.1415 BUSD |
9,796,794.2000 NEAR |
2.3070 BUSD |
2.0340 BUSD |
2.0770 BUSD |
2.1260 BUSD |