Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
123...2122
Date Price Volume Open Low High Close
2024-12-23 0.0015 ETH 1,468.6190 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-12-22 0.0015 ETH 28,196.3400 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-12-21 0.0015 ETH 53,218.9830 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-12-20 0.0015 ETH 236,341.5410 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-12-19 0.0015 ETH 228,345.7400 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-12-18 0.0016 ETH 77,123.2920 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-12-17 0.0017 ETH 83,343.3490 NEAR 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-12-16 0.0017 ETH 81,228.0050 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-12-15 0.0017 ETH 31,720.1130 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-12-14 0.0017 ETH 42,329.3840 NEAR 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-12-13 0.0018 ETH 67,325.6940 NEAR 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-12-12 0.0018 ETH 116,303.4640 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-12-11 0.0018 ETH 79,406.2230 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-12-10 0.0017 ETH 197,537.9310 NEAR 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-12-09 0.0018 ETH 180,977.0140 NEAR 0.0020 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-12-08 0.0019 ETH 59,718.4200 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2024-12-07 0.0020 ETH 73,763.8090 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-12-06 0.0020 ETH 371,160.8290 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2024-12-05 0.0020 ETH 449,139.3970 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2024-12-04 0.0020 ETH 138,255.8320 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2024-12-03 0.0020 ETH 165,471.2260 NEAR 0.0021 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2024-12-02 0.0019 ETH 101,518.1360 NEAR 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0020 ETH
2024-12-01 0.0019 ETH 33,610.7620 NEAR 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2024-11-30 0.0019 ETH 39,020.6790 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-11-29 0.0019 ETH 26,756.7960 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-11-28 0.0019 ETH 41,618.1320 NEAR 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0020 ETH
2024-11-27 0.0019 ETH 99,450.6170 NEAR 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2024-11-26 0.0019 ETH 124,551.5560 NEAR 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2024-11-25 0.0020 ETH 396,934.6510 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-11-24 0.0019 ETH 523,406.1940 NEAR 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0020 ETH
2024-11-23 0.0019 ETH 254,785.1950 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-11-22 0.0017 ETH 115,905.0630 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-11-21 0.0017 ETH 126,747.1450 NEAR 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-11-20 0.0018 ETH 94,350.1740 NEAR 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-11-19 0.0019 ETH 120,562.1350 NEAR 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2024-11-18 0.0019 ETH 176,525.7110 NEAR 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2024-11-17 0.0019 ETH 186,628.0320 NEAR 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2024-11-16 0.0019 ETH 306,888.1510 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-11-15 0.0018 ETH 262,842.1870 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-11-14 0.0017 ETH 137,587.8130 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0018 ETH
2024-11-13 0.0016 ETH 149,979.7450 NEAR 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-11-12 0.0016 ETH 155,181.2100 NEAR 0.0017 ETH 0.0015 ETH 0.0016 ETH 0.0017 ETH
2024-11-11 0.0016 ETH 167,517.1470 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-11-10 0.0015 ETH 167,455.2330 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-11-09 0.0015 ETH 42,888.8050 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-11-08 0.0015 ETH 33,539.6700 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-11-07 0.0015 ETH 39,249.0800 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-11-06 0.0016 ETH 49,502.3830 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-11-05 0.0016 ETH 26,418.3700 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-11-04 0.0015 ETH 7,529.7260 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
123...2122