Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0007 ETH |
12,475.1470 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-30 |
0.0007 ETH |
5,621.2480 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-29 |
0.0007 ETH |
13,670.1680 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-28 |
0.0007 ETH |
10,105.8700 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-27 |
0.0007 ETH |
8,791.1280 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-26 |
0.0007 ETH |
26,162.5160 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-25 |
0.0007 ETH |
9,839.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-24 |
0.0007 ETH |
3,359.3360 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-23 |
0.0007 ETH |
5,806.4340 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-22 |
0.0007 ETH |
8,528.5890 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-21 |
0.0007 ETH |
31,623.4370 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-20 |
0.0007 ETH |
4,937.5920 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-19 |
0.0007 ETH |
11,616.8380 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-18 |
0.0007 ETH |
19,837.0640 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-17 |
0.0007 ETH |
30,786.1000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-16 |
0.0007 ETH |
5,517.8920 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-15 |
0.0007 ETH |
24,903.8410 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-14 |
0.0007 ETH |
8,602.7630 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-13 |
0.0007 ETH |
11,257.9680 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-12 |
0.0007 ETH |
26,523.4390 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-11 |
0.0007 ETH |
21,493.5550 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-10 |
0.0007 ETH |
17,637.9930 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-09 |
0.0007 ETH |
8,606.3460 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-08 |
0.0007 ETH |
6,256.3570 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-07 |
0.0007 ETH |
51,191.9790 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-06 |
0.0007 ETH |
25,612.8240 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-05 |
0.0007 ETH |
30,673.3420 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-04 |
0.0007 ETH |
31,935.0970 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-03 |
0.0007 ETH |
5,910.6800 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-02 |
0.0007 ETH |
8,575.7260 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-01 |
0.0007 ETH |
37,459.1860 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-31 |
0.0007 ETH |
19,674.3570 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-30 |
0.0007 ETH |
6,887.2420 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-29 |
0.0007 ETH |
21,052.7640 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-28 |
0.0007 ETH |
20,656.5040 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-27 |
0.0007 ETH |
24,213.8870 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-26 |
0.0007 ETH |
11,441.1400 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-25 |
0.0007 ETH |
17,191.7080 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-24 |
0.0007 ETH |
12,313.5280 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-23 |
0.0007 ETH |
28,773.7270 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-22 |
0.0007 ETH |
25,288.9030 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-21 |
0.0007 ETH |
26,763.5770 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-20 |
0.0007 ETH |
8,115.9900 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-19 |
0.0007 ETH |
22,837.3530 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-18 |
0.0007 ETH |
28,885.1370 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-17 |
0.0007 ETH |
48,386.4140 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-16 |
0.0007 ETH |
30,699.1750 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-15 |
0.0007 ETH |
33,391.2830 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-14 |
0.0007 ETH |
11,731.0010 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-13 |
0.0007 ETH |
5,839.7740 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |