Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0016 ETH |
492,602.3820 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-22 |
0.0015 ETH |
88,808.1800 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-01-21 |
0.0014 ETH |
63,954.3850 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-20 |
0.0014 ETH |
33,174.1220 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-01-19 |
0.0013 ETH |
21,059.0950 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-01-18 |
0.0013 ETH |
54,242.8250 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-17 |
0.0014 ETH |
31,149.9290 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-16 |
0.0014 ETH |
81,654.3280 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-15 |
0.0014 ETH |
56,122.1870 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-14 |
0.0014 ETH |
169,740.9330 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-01-13 |
0.0013 ETH |
52,272.8690 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-12 |
0.0013 ETH |
96,826.0010 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-11 |
0.0013 ETH |
49,630.0830 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-01-10 |
0.0012 ETH |
13,886.9500 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-09 |
0.0013 ETH |
42,008.8990 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-08 |
0.0013 ETH |
18,377.2040 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-01-07 |
0.0012 ETH |
9,953.0850 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-06 |
0.0012 ETH |
16,086.5890 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-01-05 |
0.0013 ETH |
39,499.0950 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-04 |
0.0012 ETH |
216,510.1660 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-01-03 |
0.0011 ETH |
15,896.1290 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-02 |
0.0011 ETH |
14,767.1610 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-01 |
0.0011 ETH |
12,494.3950 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-12-31 |
0.0011 ETH |
8,220.7170 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-30 |
0.0011 ETH |
13,875.8230 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-29 |
0.0011 ETH |
26,030.3650 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-28 |
0.0011 ETH |
15,297.5110 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-27 |
0.0011 ETH |
25,693.1350 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-26 |
0.0011 ETH |
35,690.3400 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-25 |
0.0011 ETH |
15,529.3960 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-24 |
0.0011 ETH |
9,568.7420 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-23 |
0.0011 ETH |
18,710.5380 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-22 |
0.0011 ETH |
34,868.6860 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-21 |
0.0011 ETH |
18,184.8630 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-20 |
0.0011 ETH |
40,080.8660 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-19 |
0.0011 ETH |
155,156.8820 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-18 |
0.0012 ETH |
21,160.6910 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-17 |
0.0012 ETH |
35,797.1670 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-16 |
0.0012 ETH |
64,133.8450 NEAR |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-15 |
0.0013 ETH |
14,009.0640 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-14 |
0.0013 ETH |
27,701.5490 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-13 |
0.0013 ETH |
65,674.4640 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-12 |
0.0013 ETH |
26,978.1420 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-11 |
0.0013 ETH |
27,025.7600 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-10 |
0.0013 ETH |
12,203.8130 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-09 |
0.0013 ETH |
26,625.6500 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-08 |
0.0014 ETH |
29,421.0560 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-07 |
0.0014 ETH |
59,335.9200 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-06 |
0.0014 ETH |
37,467.1300 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-05 |
0.0014 ETH |
30,060.5710 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |