Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0023 ETH |
8,096.1240 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-14 |
0.0023 ETH |
25,026.5830 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-13 |
0.0024 ETH |
199,145.6790 NEAR |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-10-12 |
0.0025 ETH |
21,162.1280 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-11 |
0.0025 ETH |
33,707.9380 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-10 |
0.0026 ETH |
19,517.0650 NEAR |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-10-09 |
0.0027 ETH |
3,988.9400 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-08 |
0.0027 ETH |
12,640.3400 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-07 |
0.0027 ETH |
17,480.8330 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-06 |
0.0027 ETH |
12,854.7330 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-05 |
0.0027 ETH |
31,234.3750 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-04 |
0.0027 ETH |
22,043.2940 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-03 |
0.0027 ETH |
20,709.8690 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-02 |
0.0027 ETH |
8,339.9510 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-01 |
0.0027 ETH |
8,630.1170 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-30 |
0.0027 ETH |
12,826.3680 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-29 |
0.0027 ETH |
12,146.6460 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-28 |
0.0027 ETH |
11,128.2860 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-27 |
0.0027 ETH |
154,159.1610 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-26 |
0.0028 ETH |
19,288.6670 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-25 |
0.0028 ETH |
15,188.2640 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-24 |
0.0029 ETH |
24,558.6590 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-23 |
0.0029 ETH |
24,500.6770 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-09-22 |
0.0029 ETH |
22,090.9530 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-21 |
0.0029 ETH |
51,174.2580 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-09-20 |
0.0029 ETH |
18,550.2540 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-19 |
0.0030 ETH |
39,844.2200 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-18 |
0.0030 ETH |
20,931.9690 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-17 |
0.0030 ETH |
38,737.2050 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-16 |
0.0029 ETH |
13,319.9090 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2022-09-15 |
0.0028 ETH |
72,331.0750 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-14 |
0.0028 ETH |
37,303.8070 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-13 |
0.0029 ETH |
98,771.7890 NEAR |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-12 |
0.0029 ETH |
73,618.8070 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
| 2022-09-11 |
0.0027 ETH |
30,727.1540 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-10 |
0.0028 ETH |
19,067.0250 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-09 |
0.0028 ETH |
17,518.2280 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-08 |
0.0028 ETH |
25,138.5310 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-07 |
0.0027 ETH |
34,908.8190 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-06 |
0.0026 ETH |
177,213.1970 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-05 |
0.0026 ETH |
15,662.0740 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-04 |
0.0027 ETH |
18,416.0740 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-03 |
0.0027 ETH |
12,092.3730 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-02 |
0.0027 ETH |
22,463.6220 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-01 |
0.0028 ETH |
105,245.6360 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-08-31 |
0.0028 ETH |
84,867.2720 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-08-30 |
0.0027 ETH |
53,270.6700 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-08-29 |
0.0026 ETH |
20,958.9550 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-28 |
0.0026 ETH |
17,767.4140 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-27 |
0.0026 ETH |
23,844.3320 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |