Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0028 ETH |
37,303.8070 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-13 |
0.0029 ETH |
98,771.7890 NEAR |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-12 |
0.0029 ETH |
73,618.8070 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
| 2022-09-11 |
0.0027 ETH |
30,727.1540 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-10 |
0.0028 ETH |
19,067.0250 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-09 |
0.0028 ETH |
17,518.2280 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-08 |
0.0028 ETH |
25,138.5310 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-07 |
0.0027 ETH |
34,908.8190 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-06 |
0.0026 ETH |
177,213.1970 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-05 |
0.0026 ETH |
15,662.0740 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-04 |
0.0027 ETH |
18,416.0740 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-03 |
0.0027 ETH |
12,092.3730 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-02 |
0.0027 ETH |
22,463.6220 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-01 |
0.0028 ETH |
105,245.6360 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-08-31 |
0.0028 ETH |
84,867.2720 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-08-30 |
0.0027 ETH |
53,270.6700 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-08-29 |
0.0026 ETH |
20,958.9550 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-28 |
0.0026 ETH |
17,767.4140 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-27 |
0.0026 ETH |
23,844.3320 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-26 |
0.0026 ETH |
43,622.6480 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-25 |
0.0025 ETH |
28,891.7860 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-08-24 |
0.0026 ETH |
17,916.0510 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-23 |
0.0026 ETH |
35,865.6330 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-22 |
0.0026 ETH |
16,474.7710 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-08-21 |
0.0026 ETH |
18,872.1620 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-20 |
0.0026 ETH |
30,516.2080 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-19 |
0.0026 ETH |
44,830.2080 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-18 |
0.0027 ETH |
22,703.7320 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-08-17 |
0.0028 ETH |
41,760.8150 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-08-16 |
0.0028 ETH |
16,004.5080 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-08-15 |
0.0029 ETH |
39,975.7780 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-08-14 |
0.0029 ETH |
23,499.1780 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-13 |
0.0030 ETH |
56,171.3300 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-12 |
0.0031 ETH |
47,636.6380 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-08-11 |
0.0031 ETH |
102,162.3140 NEAR |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-10 |
0.0032 ETH |
76,063.0240 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-08-09 |
0.0031 ETH |
40,231.1010 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-08-08 |
0.0031 ETH |
47,833.8950 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-08-07 |
0.0030 ETH |
36,816.0290 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-06 |
0.0029 ETH |
25,387.5220 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-05 |
0.0030 ETH |
50,819.4920 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
| 2022-08-04 |
0.0028 ETH |
43,597.5580 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-08-03 |
0.0027 ETH |
36,928.4150 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2022-08-02 |
0.0026 ETH |
23,639.4210 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-08-01 |
0.0026 ETH |
25,579.0320 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-07-31 |
0.0026 ETH |
222,673.6790 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-30 |
0.0026 ETH |
24,242.5540 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-29 |
0.0026 ETH |
29,140.1310 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-28 |
0.0025 ETH |
28,098.5900 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-27 |
0.0025 ETH |
22,099.0340 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |