Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0026 ETH |
20,958.9550 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-28 |
0.0026 ETH |
17,767.4140 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-27 |
0.0026 ETH |
23,844.3320 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-26 |
0.0026 ETH |
43,622.6480 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-25 |
0.0025 ETH |
28,891.7860 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-08-24 |
0.0026 ETH |
17,916.0510 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-23 |
0.0026 ETH |
35,865.6330 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-22 |
0.0026 ETH |
16,474.7710 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-08-21 |
0.0026 ETH |
18,872.1620 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-20 |
0.0026 ETH |
30,516.2080 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-19 |
0.0026 ETH |
44,830.2080 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-18 |
0.0027 ETH |
22,703.7320 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-08-17 |
0.0028 ETH |
41,760.8150 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-08-16 |
0.0028 ETH |
16,004.5080 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-08-15 |
0.0029 ETH |
39,975.7780 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-08-14 |
0.0029 ETH |
23,499.1780 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-13 |
0.0030 ETH |
56,171.3300 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-12 |
0.0031 ETH |
47,636.6380 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-08-11 |
0.0031 ETH |
102,162.3140 NEAR |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-10 |
0.0032 ETH |
76,063.0240 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-08-09 |
0.0031 ETH |
40,231.1010 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-08-08 |
0.0031 ETH |
47,833.8950 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-08-07 |
0.0030 ETH |
36,816.0290 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-06 |
0.0029 ETH |
25,387.5220 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-05 |
0.0030 ETH |
50,819.4920 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
| 2022-08-04 |
0.0028 ETH |
43,597.5580 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-08-03 |
0.0027 ETH |
36,928.4150 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2022-08-02 |
0.0026 ETH |
23,639.4210 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-08-01 |
0.0026 ETH |
25,579.0320 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-07-31 |
0.0026 ETH |
222,673.6790 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-30 |
0.0026 ETH |
24,242.5540 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-29 |
0.0026 ETH |
29,140.1310 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-28 |
0.0025 ETH |
28,098.5900 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-27 |
0.0025 ETH |
22,099.0340 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-26 |
0.0026 ETH |
32,771.4410 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-25 |
0.0027 ETH |
24,548.4320 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-24 |
0.0027 ETH |
18,919.3840 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-07-23 |
0.0028 ETH |
12,679.9470 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-22 |
0.0029 ETH |
29,315.0320 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-21 |
0.0028 ETH |
21,238.7620 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-20 |
0.0028 ETH |
34,820.4660 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-19 |
0.0028 ETH |
56,189.6920 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-07-18 |
0.0027 ETH |
29,543.1080 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-17 |
0.0027 ETH |
15,571.9210 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-07-16 |
0.0027 ETH |
32,096.3420 NEAR |
0.0028 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-07-15 |
0.0029 ETH |
36,415.3830 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-14 |
0.0030 ETH |
25,071.1020 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-07-13 |
0.0030 ETH |
46,504.2060 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-12 |
0.0031 ETH |
64,102.7370 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-07-11 |
0.0030 ETH |
13,535.0420 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |