Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0030 ETH |
25,021.2460 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-04 |
0.0030 ETH |
17,052.2010 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-06-03 |
0.0030 ETH |
29,725.9490 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-02 |
0.0030 ETH |
22,281.4990 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-01 |
0.0030 ETH |
66,611.3790 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-31 |
0.0031 ETH |
100,125.9200 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-05-30 |
0.0029 ETH |
64,073.7220 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-29 |
0.0028 ETH |
14,103.3670 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-05-28 |
0.0028 ETH |
14,080.8680 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-27 |
0.0028 ETH |
72,347.2580 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-26 |
0.0029 ETH |
60,397.1020 NEAR |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-25 |
0.0029 ETH |
15,517.8010 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-24 |
0.0030 ETH |
18,671.8770 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-05-23 |
0.0031 ETH |
23,288.8920 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-05-22 |
0.0031 ETH |
40,031.6490 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-05-21 |
0.0030 ETH |
15,084.5490 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2022-05-20 |
0.0030 ETH |
21,740.9130 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-05-19 |
0.0030 ETH |
38,448.4170 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-05-18 |
0.0031 ETH |
23,773.7620 NEAR |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-05-17 |
0.0032 ETH |
24,677.1050 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-05-16 |
0.0033 ETH |
30,658.4840 NEAR |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-15 |
0.0034 ETH |
41,557.2730 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2022-05-14 |
0.0032 ETH |
46,562.5500 NEAR |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-05-13 |
0.0033 ETH |
129,091.2960 NEAR |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-05-12 |
0.0031 ETH |
237,107.2940 NEAR |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-05-11 |
0.0033 ETH |
237,537.5520 NEAR |
0.0041 ETH |
0.0025 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-05-10 |
0.0042 ETH |
74,450.5990 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-09 |
0.0046 ETH |
158,492.0890 NEAR |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-05-08 |
0.0041 ETH |
73,708.6630 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
| 2022-05-07 |
0.0040 ETH |
34,377.7040 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-06 |
0.0040 ETH |
35,914.3310 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0042 ETH |
49,952.5500 NEAR |
0.0044 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-04 |
0.0043 ETH |
45,817.5370 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2022-05-03 |
0.0042 ETH |
30,182.5840 NEAR |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-02 |
0.0041 ETH |
69,036.1100 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-01 |
0.0040 ETH |
99,439.3420 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-04-30 |
0.0040 ETH |
57,679.8240 NEAR |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-04-29 |
0.0041 ETH |
73,255.0950 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-04-28 |
0.0043 ETH |
133,110.7580 NEAR |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-04-27 |
0.0045 ETH |
58,171.6440 NEAR |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0047 ETH |
101,907.7730 NEAR |
0.0048 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-25 |
0.0049 ETH |
99,185.2330 NEAR |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-24 |
0.0052 ETH |
44,243.7620 NEAR |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-04-23 |
0.0053 ETH |
31,022.4140 NEAR |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-04-22 |
0.0052 ETH |
88,124.9490 NEAR |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-04-21 |
0.0053 ETH |
92,753.3390 NEAR |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-04-20 |
0.0055 ETH |
92,076.9450 NEAR |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-19 |
0.0055 ETH |
135,750.1560 NEAR |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-04-18 |
0.0053 ETH |
68,264.8070 NEAR |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-04-17 |
0.0053 ETH |
38,730.7320 NEAR |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |